Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Teh - Kontrak Hadapan - Harga.

Ok
width
height
Tea

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.5500 0.01 0.02% -0.20% 9.24% -32.70% 2020-07-13
Brent 43.2500 0.01 0.02% 0.35% 8.70% -35.19% 2020-07-13
Gas Asli 1.7630 0.06 -3.08% -4.55% 5.76% -26.79% 2020-07-13
Petrol 1.2859 0.00 0.35% 3.33% 9.58% -33.38% 2020-07-13
Minyak pemanas 1.2319 0.01 -0.85% -1.12% 7.86% -36.88% 2020-07-13
Etanol 1.2500 0.05 -3.85% -7.41% 10.82% -19.77% 2020-07-13
Naphtha 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propane 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranium 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,807.25 8.30 0.46% 1.33% 4.76% 27.84% 2020-07-13
Perak 19.2370 0.53 2.81% 5.64% 10.62% 25.12% 2020-07-13
Platinum 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 880.0000 10.25 -1.15% -1.95% 1.24% -2.41% 2020-07-13
Gandum 524.0000 12.25 -2.28% 7.16% 3.87% 3.20% 2020-07-13
Keju 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Minyak sawit 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Susu 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Getah 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Koko 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Bulu Biri-biri 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Beras 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Teh 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Oat 335.0000 1.00 0.30% -0.67% 6.69% 19.11% 2020-07-13
Canola 476.00 3.50 -0.73% 2.94% 1.02% 6.51% 2020-07-13
Jus Oren 129.65 0.70 0.54% 2.13% 9.36% 28.05% 2020-07-13
Gula 11.70 0.06 -0.51% -1.93% -2.82% -2.99% 2020-07-13
Lumber 545.50 6.50 1.21% 18.56% 50.98% 51.53% 2020-07-13
Kapas 63.74 0.97 -1.50% 1.06% 8.02% 0.06% 2020-07-13
Kopi 96.35 0.20 0.21% -0.87% 2.50% -11.44% 2020-07-13
Jagung 333.7500 5.75 -1.69% -3.82% 1.21% -24.32% 2020-07-13

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Ayam 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Lembu 136.8250 0.93 0.68% 0.53% 4.29% -3.41% 2020-07-13
Live Lembu 99.7000 0.25 -0.25% -0.50% 4.18% -8.11% 2020-07-13
Hogs Lean 46.5000 0.63 1.36% 3.22% -11.00% -41.95% 2020-07-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.9480 0.05 1.59% 6.10% 14.02% 8.88% 2020-07-13
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Keluli 3,715.00 95.00 2.62% 0.73% 0.62% -0.93% 2020-07-13
Arang 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Paladium 2,000.05 29.86 1.52% 3.13% 4.85% 27.60% 2020-07-13
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Timah 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Timah hitam 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Bijih Besi 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Neodymium 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Bijih Besi 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Ash 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Indeks Crb 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indeks Lme 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10