Tenaga Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Minyak Mentah 59.0874 0.76 -1.27% 69.8700 66.1900 62.7100 59.4100
Brent 69.2983 0.68 -0.97% 73.8612 70.0119 66.3652 62.9056
Gas Asli 3.9277 0.14 3.59% 2.6281 2.3970 2.1864 1.9942
Petrol 1.6219 0.02 -0.93% 1.9367 1.7695 1.6164 1.4769
Minyak pemanas 2.1498 0.01 -0.47% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2590 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 534.66 1.73 0.32% 623.00 595.29 568.82 543.46
Propane 0.75 0.00 0.59% 0.88 0.82 0.75 0.70
Uranium 29.1000 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Logam Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Emas 1,204.41 3.72 0.31% 1,226.85 1,197.44 1,168.65 1,140.62
Perak 14.0869 0.13 0.92% 15.3526 14.7050 14.0847 13.4900
Platinum 847.10 6.40 0.76% 808.86 778.70 749.63 721.65
Paladium 1,104.80 9.30 0.85% 893.18 844.43 798.32 754.67
Manganese 43.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 397,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,475.00 25.00 1.02% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Kacang Soya 877.4245 5.00 0.57% 815.0000 782.0000 750.0000 720.0000
Gandum 518.0236 2.25 -0.43% 520.0000 480.0000 450.0000 400.0000
Kapas 76.61 0.23 0.30% 80.00 78.00 75.00 76.73
Beras 10.6450 0.05 0.47% 11.0000 12.0000 12.5000 12.3100
Cheese 1.4510 0.00 0.28% 1.5500 1.4900 1.4300 1.3800
Palm Oil 1,879.00 14.00 0.75% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 14.52 0.01 0.07% 14.60 13.90 13.30 12.70
Getah 137.20 0.30 -0.22% 160.00 180.00 200.00 220.00
Canola 481.70 6.40 1.35% 560.00 540.00 480.00 475.00
Oat 283.7249 1.25 -0.44% 280.0000 250.0000 240.0000 240.0000
Koko 2,209.00 41.00 -1.82% 2,350.00 2,200.00 2,500.00 2,550.00
Jus Oren 135.45 0.15 0.11% 155.00 140.00 135.00 130.00
Kopi 110.15 3.70 -3.25% 95.00 90.00 100.00 116.30
Bulu Biri-biri 1,776.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Gula 12.94 0.21 1.65% 11.00 12.00 13.00 12.40
Tea 3.23 0.00 0.00% 3.20 3.30 3.20 3.15
Lumber 350.60 23.00 7.02% 490.00 500.00 520.00 500.00
Jagung 370.9978 1.00 -0.27% 330.0000 350.0000 320.0000 320.0000

Livestock Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Live Lembu 114.9250 0.35 0.31% 100.0630 94.0592 88.4174 83.1055
Hogs Lean 56.5500 0.75 1.34% 74.0380 65.4730 57.8958 51.1978
Poultry 4.51 0.05 1.12% 3.31 2.95 2.62 2.33
Daging Lembu 10.21 0.01 0.10% 9.18 8.96 8.75 8.54
Feeder Lembu 148.3750 0.63 -0.42% 145.5878 138.7118 132.1720 125.9378

Perindustrian Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Tembaga 2.6977 0.01 0.54% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,346.00 6.00 0.18% 2,857.23 2,567.21 2,306.77 2,072.41
Keluli 4,509.00 149.00 3.42% 3,559.30 3,143.40 2,776.27 2,452.26
Aluminium 1,954.00 36.00 -1.81% 1,984.94 1,879.50 1,779.72 1,685.18
Timah 19,150.00 175.00 -0.91% 19,068.04 18,426.78 17,807.23 17,209.38
Kobalt 51,000 0.00 0.00% 70,878 67,208 63,724 60,428
Timah hitam 1,956.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Zink 2,496.50 26.50 -1.05% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 11,397.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdenum 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Bijih Besi 75.50 0.50 -0.66% 62.26 57.85 53.75 49.95
Arang 106.55 1.95 1.86% 107.38 102.35 97.57 92.99
Lithium 120.29 1.94 -1.59% 118.96 113.76 108.79 104.04
Soda Ash 1,922.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47

INDEKS Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Baltic - Kering 1,125.00 22.00 -1.92% 1,338.58 1,214.01 1,100.95 998.51
Indeks Crb 194.18 0.44 -0.23% 197.14 192.02 187.02 182.16
Indeks Lme 2,880.30 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,591.71 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78