Gula - Kontrak Hadapan - Harga - Ramalan



Tenaga Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Minyak Mentah 70.5564 0.86 1.23% 69.8700 66.1900 62.7100 59.4100
Brent 79.3851 0.32 0.40% 73.8612 70.0119 66.3652 62.9056
Gas Asli 2.9082 0.02 -0.65% 2.6281 2.3970 2.1864 1.9942
Petrol 2.0158 0.01 0.71% 1.9367 1.7695 1.6164 1.4769
Minyak pemanas 2.2434 0.01 0.52% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2519 0.02 -1.26% 1.3284 1.2576 1.1907 1.1275
Naphtha 672.91 3.55 0.53% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 0.16% 0.88 0.82 0.75 0.70
Uranium 27.4000 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Logam Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Emas 1,203.43 5.99 0.50% 1,226.85 1,197.44 1,168.65 1,140.62
Perak 14.2840 0.13 0.95% 15.3526 14.7050 14.0847 13.4900
Platinum 821.10 11.36 1.40% 808.86 778.70 749.63 721.65
Paladium 1,035.00 25.50 2.53% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,430.00 10.00 0.41% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Kacang Soya 821.7500 7.75 0.95% 815.0000 782.0000 750.0000 720.0000
Gandum 522.3350 11.50 2.25% 520.0000 480.0000 450.0000 400.0000
Kapas 80.07 0.92 1.16% 80.00 78.00 75.00 76.73
Beras 9.7995 0.27 -2.64% 11.0000 12.0000 12.5000 12.3100
Cheese 1.6610 0.00 0.12% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,127.00 41.00 -1.89% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 16.14 0.01 0.06% 14.60 13.90 13.30 12.70
Getah 144.70 2.70 -1.83% 160.00 180.00 200.00 220.00
Kopi 96.70 4.70 5.11% 95.00 90.00 100.00 116.30
Oat 252.0000 6.25 2.54% 280.0000 250.0000 240.0000 240.0000
Canola 486.30 0.10 -0.02% 560.00 540.00 480.00 475.00
Bulu Biri-biri 2,094.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.56 0.00 0.00% 3.20 3.30 3.20 3.15
Koko 2,195.00 47.00 -2.10% 2,350.00 2,200.00 2,500.00 2,550.00
Gula 10.76 0.24 2.28% 11.00 12.00 13.00 12.40
Jus Oren 147.75 0.95 0.65% 155.00 140.00 135.00 130.00
Lumber 349.40 1.30 0.37% 490.00 500.00 520.00 500.00
Jagung 346.0787 2.50 0.73% 330.0000 350.0000 320.0000 320.0000

Livestock Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Live Lembu 113.2771 0.05 0.05% 100.0630 94.0592 88.4174 83.1055
Hogs Lean 60.1953 1.02 1.72% 74.0380 65.4730 57.8958 51.1978
Feeder Lembu 155.8601 0.20 -0.13% 145.5878 138.7118 132.1720 125.9378
Daging Lembu 10.13 0.01 0.10% 9.18 8.96 8.75 8.54
Poultry 4.24 0.00 0.00% 3.31 2.95 2.62 2.33

Perindustrian Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Tembaga 2.6999 0.01 -0.26% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,510.00 2.00 0.06% 2,857.23 2,567.21 2,306.77 2,072.41
Keluli 4,543.00 2.00 0.04% 3,559.30 3,143.40 2,776.27 2,452.26
Arang 111.95 0.07 -0.06% 107.38 102.35 97.57 92.99
Kobalt 63,000 0.00 0.00% 70,878 67,208 63,724 60,428
Timah hitam 2,065.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,035.00 3.00 0.15% 1,984.94 1,879.50 1,779.72 1,685.18
Timah 18,975.00 50.00 -0.26% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,349.00 29.00 1.25% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 12,158.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdenum 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Bijih Besi 68.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.10 0.60 0.49% 118.96 113.76 108.79 104.04

INDEKS Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Indeks Lme 2,862.50 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,723.21 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Baltic - Kering 1,373.00 17.00 1.25% 1,338.58 1,214.01 1,100.95 998.51
Indeks Crb 196.38 0.22 0.11% 197.14 192.02 187.02 182.16