Sugar
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.5133 0.17 -0.32% 0.85% 13.62% -19.84% 2019-01-24
Brent 60.7971 0.22 -0.36% -0.63% 11.62% -13.67% 2019-01-24
Gas Asli 3.0469 0.08 2.55% -10.73% -14.00% -11.61% 2019-01-24
Petrol 1.3794 0.00 -0.27% -3.54% 3.68% -27.98% 2019-01-24
Minyak pemanas 1.8824 0.01 -0.33% -0.10% 8.59% -11.01% 2019-01-24
Etanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
Naphtha 455.58 2.61 -0.57% -1.63% -1.07% -23.36% 2019-01-23
Propane 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
Uranium 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,281.39 2.01 -0.16% -0.78% 1.14% -4.92% 2019-01-24
Perak 15.2710 0.05 -0.35% -1.60% 1.59% -11.71% 2019-01-24
Platinum 796.00 2.00 0.25% -1.12% 0.18% -21.23% 2019-01-24
Paladium 1,348.68 1.68 0.12% -3.39% 8.41% 23.08% 2019-01-24
Mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodymium 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 915.4856 1.50 0.16% 0.85% 5.23% -7.74% 2019-01-24
Gandum 528.7618 2.25 0.43% 2.13% 3.68% 21.69% 2019-01-24
Kapas 73.62 0.10 0.14% -1.01% 0.16% -10.09% 2019-01-24
Beras 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Minyak sawit 2,195.00 4.00 0.18% 3.49% 8.83% -11.85% 2019-01-24
Keju 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Susu 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Jus Oren 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kopi 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Lumber 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Bulu Biri-biri 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Gula 12.97 0.04 0.31% -1.52% 4.60% -2.04% 2019-01-23
Teh 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Koko 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Getah 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Canola 486.20 0.30 0.06% 0.62% 2.62% -1.98% 2019-01-24
Oat 294.2642 0.50 -0.17% -0.50% 6.81% 12.74% 2019-01-24
Jagung 379.3755 0.75 0.20% -0.16% 1.64% 6.79% 2019-01-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Hogs Lean 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Ayam 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Daging Lembu 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Feeder Lembu 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6803 0.02 -0.58% -0.73% -1.04% -16.29% 2019-01-24
Bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Keluli 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Arang 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Timah 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Zink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Kobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Timah hitam 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Nikel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Bijih Besi 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Soda - Ash 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-23
Bijih Besi 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Litium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Indeks Crb 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Indeks Lme 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gula - Kontrak Hadapan - Harga.