Ok
width
height
Sugar
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.0188 0.25 0.44% 1.19% 6.40% 1.37% 2019-11-13
Brent 62.1526 0.11 0.18% 0.67% 4.72% -6.00% 2019-11-13
Gas Asli 2.5884 0.04 -1.34% -8.47% 13.53% -46.49% 2019-11-13
Petrol 1.6264 0.01 0.82% 0.01% 0.82% 4.22% 2019-11-13
Minyak pemanas 1.8967 0.00 0.15% -1.61% -0.96% -9.51% 2019-11-13
Etanol 1.4200 0.01 -0.91% 3.42% -5.34% 12.87% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propane 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,465.60 6.46 0.44% -1.66% -1.82% 21.04% 2019-11-13
Perak 16.8934 0.15 0.92% -4.13% -4.29% 19.54% 2019-11-13
Platinum 870.15 1.49 0.17% -6.35% -2.56% 4.26% 2019-11-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 903.5587 4.00 -0.44% -1.25% -3.93% 3.80% 2019-11-13
Gandum 513.0301 4.75 -0.92% -0.72% 0.40% 1.99% 2019-11-13
Kapas 64.51 0.23 -0.36% 1.29% 3.68% -15.55% 2019-11-13
Beras 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Keju 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Minyak sawit 2,445.00 119.00 -4.64% -3.70% 2.34% 39.00% 2019-11-13
Susu 20.06 0.02 0.10% -0.84% 7.91% 37.68% 2019-11-13
Getah 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Jus Oren 99.60 1.05 1.07% 4.40% 0.20% -25.42% 2019-11-13
Lumber 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Bulu Biri-biri 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Teh 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Koko 2,662.00 29.00 1.10% 8.92% 8.70% 23.36% 2019-11-13
Kopi 106.75 1.15 1.09% -1.16% 12.55% -5.24% 2019-11-13
Gula 12.76 0.17 1.35% 1.59% 1.92% 0.87% 2019-11-13
Oat 306.0458 1.75 -0.57% -0.31% 2.79% 6.08% 2019-11-13
Jagung 375.6087 2.00 -0.53% -0.83% -5.57% 2.35% 2019-11-13

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.7974 0.05 -0.04% 0.29% 8.29% 4.54% 2019-11-13
Hogs Lean 65.0697 0.25 0.39% -3.28% -5.87% 14.16% 2019-11-13
Daging Lembu 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Ayam 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Feeder Lembu 147.7882 0.08 -0.05% -0.04% 1.54% -0.80% 2019-11-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6327 0.00 -0.15% -1.06% 0.35% -2.83% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Keluli 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Arang 69.40 0.33 -0.47% -0.53% 1.97% -31.59% 2019-11-13
Paladium 1,709.98 10.22 0.60% -4.61% -0.29% 52.10% 2019-11-13
Timah hitam 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Timah 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Bijih Besi 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodymium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Bijih Besi 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Litium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Indeks Lme 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12
Indeks Crb 189.80 0.10 -0.05% -0.42% 2.83% -2.30% 2019-11-13


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gula - Kontrak Hadapan - Harga.