Sugar
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 51.5110 0.29 0.57% 1.00% -9.73% -9.88% 2018-12-17
Brent 60.8022 0.44 0.73% 1.39% -9.62% -4.11% 2018-12-17
Gas Asli 3.6901 0.13 -3.42% -18.81% -21.49% 34.43% 2018-12-17
Petrol 1.4440 0.01 0.89% 1.77% -8.78% -13.66% 2018-12-17
Minyak pemanas 1.8546 0.01 0.62% 0.57% -11.11% -3.67% 2018-12-17
Etanol 1.2613 0.00 0.24% 1.88% -0.22% -0.61% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,242.37 2.96 0.24% -0.17% 1.50% -1.50% 2018-12-17
Perak 14.6341 0.04 0.28% 0.73% 1.47% -9.29% 2018-12-17
Platinum 783.60 3.41 -0.43% -0.20% -8.15% -13.56% 2018-12-17
Paladium 1,250.49 12.89 1.04% 2.71% 7.64% 22.87% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 905.7325 3.75 0.42% -0.44% 3.66% -5.80% 2018-12-17
Gandum 536.3198 7.50 1.42% 4.19% 7.59% 27.54% 2018-12-17
Kapas 79.40 0.20 -0.25% -0.60% 4.64% 5.59% 2018-12-17
Beras 10.4002 0.20 -1.91% -2.48% -3.43% -11.18% 2018-12-17
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Lumber 321.60 1.60 -0.50% -3.10% -2.25% -25.54% 2018-12-14
Bulu Biri-biri 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Koko 2,224.00 13.00 -0.58% 3.15% 3.20% 15.71% 2018-12-17
Gula 12.64 0.01 -0.08% -0.63% -1.25% -8.14% 2018-12-17
Jus Oren 139.95 0.80 0.57% 0.39% -0.29% -0.78% 2018-12-17
Canola 485.50 7.70 1.61% -0.43% 2.60% -1.16% 2018-12-17
Getah 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kopi 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Oat 287.5463 9.00 3.23% 1.79% -5.57% 14.33% 2018-12-17
Jagung 385.3154 8.25 2.19% 2.96% 6.37% 11.04% 2018-12-17

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.2035 0.38 -0.31% 1.11% 3.52% -0.64% 2018-12-17
Feeder Lembu 147.0332 0.58 -0.39% 1.84% -1.07% -0.42% 2018-12-17
Daging Lembu 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Hogs Lean 64.5000 9.70 17.70% 18.89% 13.01% -4.30% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7265 0.02 -0.73% 0.29% -2.78% -12.67% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Keluli 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Arang 102.80 0.32 0.31% 0.83% 1.68% 2.95% 2018-12-14
Timah hitam 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Aluminium 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Timah 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Zink 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Bijih Besi 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Indeks Crb 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Indeks Lme 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gula - Kontrak Hadapan - Harga.