Gula - Kontrak Hadapan - Harga


Sugar
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 66.0606 2.99 -4.32% -8.15% -8.35% 25.90% 2018-10-23
Brent 76.1987 3.51 -4.40% -6.40% -6.16% 30.63% 2018-10-23
Gas Asli 3.2091 0.08 2.39% -0.92% 5.63% 7.90% 2018-10-23
Petrol 1.8310 0.08 -3.98% -7.40% -10.89% 6.73% 2018-10-23
Minyak pemanas 2.2416 0.07 -3.12% -4.21% -1.94% 23.02% 2018-10-23
Etanol 1.2559 0.01 -0.63% -2.19% 0.47% -11.56% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,234.54 12.17 1.00% 0.86% 3.01% -3.27% 2018-10-23
Perak 14.7593 0.15 1.00% 0.80% 3.76% -12.87% 2018-10-23
Platinum 831.90 11.90 1.45% -0.61% 0.96% -9.58% 2018-10-23
Paladium 1,132.50 10.75 0.96% 4.96% 6.94% 17.66% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 859.3170 0.50 -0.06% -2.87% 2.18% -11.91% 2018-10-23
Gandum 507.3967 0.25 -0.05% -3.08% -3.72% 15.84% 2018-10-23
Kapas 78.56 1.46 -1.82% 0.29% -0.22% 12.97% 2018-10-23
Beras 10.8671 0.03 0.28% -0.16% 10.55% -8.76% 2018-10-23
Cheese 1.5710 0.00 0.00% -0.51% -4.96% -8.66% 2018-10-23
Palm Oil 2,122.00 23.00 -1.07% -0.84% -0.70% -22.89% 2018-10-23
Milk 15.51 0.02 -0.13% -0.58% -3.84% -6.62% 2018-10-23
Getah 143.50 4.90 -3.30% -8.42% -2.38% -27.89% 2018-10-23
Bulu Biri-biri 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Koko 2,187.00 33.00 -1.49% -0.32% -2.15% 4.94% 2018-10-23
Canola 497.40 5.90 1.20% 0.99% 1.66% -0.84% 2018-10-23
Lumber 317.20 1.20 -0.38% -6.68% -6.60% -28.01% 2018-10-23
Gula 13.85 0.03 0.22% 4.53% 33.43% -3.01% 2018-10-23
Jus Oren 136.25 1.65 -1.20% -6.10% -6.96% -10.13% 2018-10-23
Kopi 121.55 3.90 3.31% 3.31% 23.40% -1.34% 2018-10-23
Oat 296.9182 1.25 0.42% -1.76% 14.53% 7.19% 2018-10-23
Jagung 370.4672 0.25 0.07% -1.27% 2.76% 5.02% 2018-10-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 112.8550 0.13 -0.11% 0.18% 0.61% -0.68% 2018-10-23
Hogs Lean 55.1416 1.88 3.53% -3.05% -9.60% -13.87% 2018-10-23
Daging Lembu 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Feeder Lembu 155.4841 0.45 -0.29% 0.95% -0.62% 0.23% 2018-10-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7413 0.03 -1.24% -1.06% -2.65% -13.97% 2018-10-23
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Keluli 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Kobalt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Arang 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Timah hitam 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Aluminium 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Timah 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Zink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nikel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Bijih Besi 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Indeks Lme 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22
Indeks Crb 202.04 1.42 -0.70% -1.89% 0.73% 7.27% 2018-10-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gula - Kontrak Hadapan - Harga.