Steel
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.2533 0.50 0.95% 1.26% -10.26% -23.65% 2019-10-16
Brent 59.2715 0.51 0.87% 1.63% -8.18% -25.96% 2019-10-16
Gas Asli 2.3591 0.02 0.73% 5.60% -11.58% -28.94% 2019-10-16
Petrol 1.6165 0.00 0.20% 1.85% -3.50% -15.75% 2019-10-16
Minyak pemanas 1.9412 0.03 1.57% 1.14% -2.43% -16.00% 2019-10-16
Etanol 1.4139 0.02 -1.26% -5.49% 2.60% 10.46% 2019-10-16
Naphtha 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propane 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,480.11 2.02 0.14% -1.67% -1.47% 21.09% 2019-10-16
Perak 17.3086 0.08 -0.45% -2.21% -3.92% 18.47% 2019-10-16
Platinum 882.45 6.05 -0.68% -1.04% -6.42% 6.13% 2019-10-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 929.9977 5.00 -0.54% 0.68% 4.06% 5.00% 2019-10-16
Gandum 506.2500 0.75 -0.15% 1.20% 4.54% -2.17% 2019-10-16
Kapas 63.63 0.10 0.16% 4.29% 5.84% -18.34% 2019-10-16
Beras 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Keju 1.9600 0.00 0.05% -0.31% 2.89% 24.29% 2019-10-16
Minyak sawit 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Susu 18.66 0.06 0.32% -0.27% 2.02% 19.62% 2019-10-16
Getah 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Jus Oren 100.95 0.80 0.80% 3.27% 0.10% -29.28% 2019-10-16
Bulu Biri-biri 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Canola 461.20 0.20 -0.04% -0.45% 1.92% -6.77% 2019-10-16
Kopi 92.70 1.75 -1.85% -2.88% -4.29% -24.36% 2019-10-16
Gula 12.36 0.23 -1.83% -0.40% 12.98% -9.98% 2019-10-16
Koko 2,499.00 23.00 -0.91% 3.82% 4.39% 12.26% 2019-10-16
Lumber 377.30 4.60 1.23% 3.00% 0.27% 13.07% 2019-10-16
Oat 301.5857 5.00 1.69% 6.01% 7.23% 2.15% 2019-10-16
Jagung 387.5874 5.50 -1.40% -1.69% 5.32% 3.56% 2019-10-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 111.6143 0.43 0.38% 3.18% 13.89% -1.16% 2019-10-16
Feeder Lembu 145.8375 0.58 0.40% 2.68% 6.80% -5.35% 2019-10-16
Daging Lembu 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Hogs Lean 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Ayam 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5730 0.03 -1.00% 0.43% -1.40% -7.01% 2019-10-16
Bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Keluli 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Paladium 1,776.13 43.13 2.49% 5.60% 11.09% 66.15% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Arang 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Timah hitam 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Timah 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zink 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Bijih Besi 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Neodymium 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Bijih Besi 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Litium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Soda - Ash 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
Indeks Lme 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Indeks Crb 183.82 0.52 -0.28% 0.72% -2.40% -10.38% 2019-10-16


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Keluli - Kontrak Hadapan - Harga.