Name: Steel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Keluli,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	YTD	Tarikh
Minyak Mentah USD/Bbl	40.0100	0.01	-0.02%	-2.32%	0.20%	-34.62%	2020-10-22
Brent USD/Bbl	41.7700	0.04	0.10%	-3.22%	0.00%	-37.09%	2020-10-22
Gas Asli USD/MMBtu	3.0170	0.00	-0.13%	8.72%	38.01%	40.44%	2020-10-22
Petrol USD/Gal	1.1411	0.04	-3.48%	-5.00%	-2.77%	-33.53%	2020-10-22
Minyak pemanas USD/Gal	1.1395	0.03	-2.61%	-4.79%	3.83%	-43.76%	2020-10-22
Etanol USD/Gal	1.5200	0.00	0.00%	6.29%	16.03%	8.80%	2020-10-22
Naphtha USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Propane USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uranium USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Logam	Harga		Hari	Mingguan	Bulanan	YTD	Tarikh
Emas USD/t.oz	1,917.00	7.49	-0.39%	0.48%	2.87%	25.44%	2020-10-22
Perak USD/t.oz	24.925	0.15	-0.58%	2.53%	8.99%	38.32%	2020-10-22
Platinum USD/t.oz	887.99	1.74	0.20%	2.78%	5.93%	-7.79%	2020-10-22

Pertanian	Harga		Hari	Mingguan	Bulanan	YTD	Tarikh
Kacang Soya USd/Bu	1,072.0000	6.75	0.63%	1.47%	5.10%	12.01%	2020-10-22
Gandum USd/Bu	624.2500	8.25	-1.30%	4.83%	11.77%	11.20%	2020-10-22
Keju USD/Lbs	2.2850	0.00	0.13%	0.88%	30.20%	26.66%	2020-10-21
Minyak sawit MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
Susu USD/CWT	21.48	0.02	0.09%	0.85%	32.02%	25.91%	2020-10-21
Bulu Biri-biri AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Oat USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Teh USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Gula USd/Lbs	14.50	0.04	-0.28%	2.11%	12.49%	10.43%	2020-10-21
Koko USD/T	2,427.00	45.00	1.89%	1.51%	-5.05%	-4.15%	2020-10-21
Kopi USd/Lbs	104.15	0.75	-0.72%	-4.97%	-5.87%	-18.06%	2020-10-21
Jus Oren USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Lumber USD/1000 board feet	522.00	9.70	-1.82%	-4.90%	-9.78%	28.35%	2020-10-21
Beras USD/cwt	12.1850	0.01	-0.08%	-2.64%	-2.44%	-5.80%	2020-10-22
Canola CAD/T	546.70	2.00	-0.36%	4.05%	5.22%	15.95%	2020-10-22
Getah JPY/Kg	254.80	6.40	2.58%	11.36%	16.93%	44.61%	2020-10-22
Kapas USd/Lbs	71.20	0.16	0.23%	2.86%	11.72%	2.79%	2020-10-22
Jagung USd/BU	412.5000	8.25	2.04%	4.17%	11.86%	6.52%	2020-10-22

Ternakan	Harga		Hari	Mingguan	Bulanan	YTD	Tarikh
Daging Lembu BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
Ayam BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Hogs Lean USd/Lbs	69.2000	0.05	-0.07%	-11.73%	1.24%	-3.28%	2020-10-21
Feeder Lembu USd/Lbs	134.4000	0.10	-0.07%	-2.73%	-5.08%	-7.09%	2020-10-21
Live Lembu USd/Lbs	103.6500	0.48	-0.46%	-4.34%	-2.74%	-17.46%	2020-10-21

Perindustrian	Harga		Hari	Mingguan	Bulanan	YTD	Tarikh
Tembaga USD/Lbs	3.1830	0.10	3.34%	4.72%	4.86%	12.99%	2020-10-22
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-22
Keluli CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Bitumen CNY/T	2,476.00	36.00	1.48%	16.24%	7.65%	-19.45%	2020-10-21
Arang USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Aluminium USD/T	1,842.25	5.25	-0.28%	0.27%	3.57%	2.09%	2020-10-22
Timah USD/T	18,610.00	117.50	-0.63%	1.69%	2.06%	8.26%	2020-10-22
Zink USD/T	2,557.00	9.50	-0.37%	5.64%	3.61%	10.69%	2020-10-22
Paladium USD/t.oz	2,404.96	0.15	0.01%	2.23%	8.28%	24.00%	2020-10-22
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Timah hitam USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Nikel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molybdenum USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Bijih Besi USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Soda - Ash CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-21
Neodymium CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Bijih Besi 62% Fe USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
Rhodium USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21
Mangan CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21

INDEKS	Harga		Hari	Mingguan	Bulanan	YTD	Tarikh
Baltic - Kering Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
Indeks Crb Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
Indeks Lme Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S & P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Sebenar	Chg	%Chg
EURUSD	1.18505	0.0023	0.20%
GBPUSD	1.31346	0.0182	1.40%
AUDUSD	0.71038	0.0054	0.77%
NZDUSD	0.66610	0.0082	1.25%
USDJPY	104.57	0.9120	-0.86%
USDCNY	6.65560	0.0038	-0.06%
USDCHF	0.90622	0.0007	-0.07%
USDCAD	1.31603	0.0038	0.29%
USDMXN	21.1619	0.0514	0.24%
USDINR	73.6007	0.0107	0.01%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8716	0.4651	-0.60%
DXY	92.711	0.1002	0.11%
BTCUSD	12,818.28	16	0.12%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,104	107	-0.38%
S&P 500	3,429	7	-0.19%
NASDAQ 100	11,648	16	-0.14%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,942	144	-0.75%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,314	11	-0.32%
SENSEX	40,581	127	-0.31%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Sebenar	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.010	-0.01%
UK	0.24	0.006	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.003	0.00%
[+]

Keluli - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Keluli - Kontrak Hadapan - Harga.