Ok
width
height
Steel

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Keluli - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
63.3600 0.15 0.24% 4.68% 20.43% 30.59% 2021-02-25
Brent
USD/Bbl
67.2200 0.18 0.27% 5.15% 20.23% 29.77% 2021-02-25
Gas Asli
USD/MMBtu
2.8420 0.05 1.68% -7.79% 7.81% 11.93% 2021-02-25
Petrol
USD/Gal
1.8982 0.00 0.14% 5.79% 20.09% 34.61% 2021-02-25
Minyak pemanas
USD/Gal
1.9109 0.00 0.14% 4.06% 19.55% 28.77% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Naphtha
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propane
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranium
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,793.58 10.78 -0.60% 1.02% -3.07% -5.43% 2021-02-25
Perak
USD/t.oz
28.120 0.14 0.50% 4.09% 10.52% 6.68% 2021-02-25
Platinum
USD/t.oz
1,255.86 12.64 -1.00% -1.46% 14.36% 17.82% 2021-02-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,439.5000 17.25 1.21% 4.77% 5.09% 9.34% 2021-02-25
Gandum
USd/Bu
679.0000 1.25 -0.18% 2.49% 2.07% 6.01% 2021-02-25
Minyak sawit
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Keju
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Susu
USD/CWT
15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Getah
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Jus Oren
USd/Lbs
111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kopi
USd/Lbs
136.25 1.50 -1.09% 8.39% 10.55% 6.24% 2021-02-25
Lumber
USD/1000 board feet
1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Oat
USd/Bu
366.5000 0.75 -0.20% 3.75% 3.31% 1.59% 2021-02-25
Bulu Biri-biri
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Kapas
USd/Lbs
92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Koko
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Beras
USD/cwt
12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Canola
CAD/T
798.50 2.20 -0.27% 5.96% 18.17% 26.85% 2021-02-25
Gula
USd/Lbs
18.26 0.10 0.55% 4.28% 16.01% 17.88% 2021-02-25
Teh
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Jagung
USd/BU
556.0000 3.25 -0.58% 1.05% 4.46% 14.88% 2021-02-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Ayam
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Lembu
USd/Lbs
140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Live Lembu
USd/Lbs
116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Hogs Lean
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3220 0.04 0.91% 10.30% 19.21% 22.85% 2021-02-25
Litium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Keluli
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Arang
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Paladium
USD/t.oz
2,430.35 5.83 -0.24% 3.35% 4.54% -0.71% 2021-02-25
Kobalt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Timah hitam
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
2,230.50 67.50 3.12% 6.14% 11.01% 12.61% 2021-02-25
Timah
USD/T
27,150.00 280.00 1.04% 10.88% 20.95% 33.65% 2021-02-25
Zink
USD/T
2,894.75 25.50 0.89% 0.65% 9.10% 5.23% 2021-02-25
Nikel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybdenum
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Bijih Besi
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Ash
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodymium
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Bijih Besi 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rhodium
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indeks Lme
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24