Ok
width
height
 Preview
Steel
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.9407 0.06 0.11% 1.77% 3.53% 20.17% 2019-12-16
Brent 65.1108 0.09 0.14% 1.74% 2.67% 9.23% 2019-12-16
Gas Asli 2.2884 0.01 -0.48% 2.44% -10.11% -35.14% 2019-12-16
Petrol 1.6584 0.00 0.28% 0.34% 2.23% 17.58% 2019-12-16
Minyak pemanas 1.9862 0.00 0.09% 2.38% 4.44% 8.73% 2019-12-16
Etanol 1.3436 0.03 2.07% -1.07% -0.52% 6.72% 2019-12-13
Naphtha 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propane 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Uranium 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,475.10 1.25 -0.08% 0.96% 0.24% 18.40% 2019-12-16
Perak 16.9873 0.03 0.19% 2.26% -0.28% 15.88% 2019-12-16
Platinum 932.17 4.29 0.46% 4.18% 4.29% 17.48% 2019-12-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 915.6053 6.85 0.75% 1.87% 0.61% 1.20% 2019-12-16
Gandum 536.6868 8.65 1.64% 1.11% 5.59% 0.27% 2019-12-16
Kapas 67.09 0.29 0.43% 2.62% 4.49% -14.58% 2019-12-16
Beras 12.5600 0.05 0.36% 0.88% 3.89% 19.00% 2019-12-16
Minyak sawit 2,521.00 85.00 -3.26% -5.44% -0.59% 28.36% 2019-12-16
Keju 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
Susu 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Jus Oren 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Bulu Biri-biri 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Gula 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
Teh 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Kopi 134.55 5.10 3.94% 8.77% 24.53% 42.08% 2019-12-13
Lumber 403.40 1.20 -0.30% -0.66% 5.60% 25.79% 2019-12-13
Canola 462.40 1.40 0.30% 0.72% -0.24% -3.34% 2019-12-16
Getah 175.40 1.00 -0.57% -0.68% 8.14% 16.86% 2019-12-16
Oat 299.3135 19.06 6.80% 0.83% -1.02% 3.93% 2019-12-16
Koko 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Jagung 385.8564 20.13 5.50% 5.82% 4.75% 0.48% 2019-12-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
Hogs Lean 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Ayam 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Daging Lembu 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Feeder Lembu 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8005 0.02 0.75% 2.31% 6.97% 1.73% 2019-12-16
Bitumen 2,950.00 50.00 1.72% -6.82% 2.15% 11.74% 2019-12-16
Keluli 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Kobalt 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Arang 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Paladium 1,955.74 25.25 1.31% 3.93% 12.55% 55.43% 2019-12-16
Timah hitam 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Aluminium 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Timah 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Zink 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Nikel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Bijih Besi 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Soda - Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Neodymium 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Bijih Besi 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
Rhodium 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
Litium 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Indeks Crb 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Indeks Lme 2,818.30 10.90 -0.39% 1.85% 1.87% -1.99% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Keluli - Kontrak Hadapan - Harga.