Ok
width
height
Soybeans

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kacang soya - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
63.4400 0.22 0.35% 4.81% 20.59% 30.75% 2021-02-25
Brent
USD/Bbl
66.9300 0.11 -0.16% 4.69% 19.71% 29.21% 2021-02-25
Gas Asli
USD/MMBtu
2.7930 0.00 -0.07% -9.38% 5.96% 10.00% 2021-02-25
Petrol
USD/Gal
1.8869 0.01 -0.46% 5.16% 19.37% 33.81% 2021-02-25
Minyak pemanas
USD/Gal
1.9013 0.01 -0.37% 3.53% 18.95% 28.12% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Naphtha
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propane
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranium
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,774.08 30.28 -1.68% -0.08% -4.12% -6.45% 2021-02-25
Perak
USD/t.oz
27.580 0.40 -1.43% 2.09% 8.40% 4.63% 2021-02-25
Platinum
USD/t.oz
1,233.50 35.00 -2.76% -3.22% 12.32% 15.72% 2021-02-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,414.7500 7.50 -0.53% 2.97% 3.29% 7.46% 2021-02-25
Gandum
USd/Bu
671.0000 9.25 -1.36% 1.28% 0.86% 4.76% 2021-02-25
Minyak sawit
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Keju
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Susu
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Getah
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Jus Oren
USd/Lbs
108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kopi
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Lumber
USD/1000 board feet
1,013.70 2.90 0.29% 0.92% 18.55% 16.10% 2021-02-25
Oat
USd/Bu
361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Bulu Biri-biri
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Kapas
USd/Lbs
89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Koko
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Beras
USD/cwt
12.8250 0.05 -0.35% 0.75% -3.61% 4.78% 2021-02-25
Canola
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Gula
USd/Lbs
17.80 0.36 -1.98% 1.66% 13.09% 14.91% 2021-02-25
Teh
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Jagung
USd/BU
553.0000 6.25 -1.12% 0.50% 3.90% 14.26% 2021-02-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Feeder Lembu
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Live Lembu
USd/Lbs
117.1000 0.53 0.45% 1.72% 0.09% 1.80% 2021-02-25
Hogs Lean
USd/Lbs
89.6500 0.23 0.25% 5.56% 27.25% 27.57% 2021-02-25
Ayam
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2915 0.01 0.20% 9.52% 18.37% 21.99% 2021-02-25
Litium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Keluli
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Arang
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Paladium
USD/t.oz
2,420.14 16.04 -0.66% 2.92% 4.10% -1.12% 2021-02-25
Kobalt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Timah hitam
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Timah
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zink
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nikel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybdenum
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Bijih Besi
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Ash
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodymium
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Bijih Besi 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rhodium
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indeks Lme
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24