Ok
width
height
Soybeans
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.9848 0.19 -0.32% 0.89% 3.85% 15.32% 2019-12-11
Brent 64.0231 0.18 -0.28% 1.43% 3.16% 6.44% 2019-12-11
Gas Asli 2.2780 0.01 0.41% -5.48% -13.09% -44.92% 2019-12-11
Petrol 1.6429 0.00 -0.25% 1.97% 1.76% 15.66% 2019-12-11
Minyak pemanas 1.9548 0.01 -0.29% 1.46% 3.01% 5.61% 2019-12-11
Etanol 1.3313 0.01 -0.75% -2.48% -7.10% 6.08% 2019-12-11
Naphtha 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
Propane 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,462.67 0.80 -0.05% -0.87% 0.39% 17.45% 2019-12-11
Perak 16.6443 0.05 -0.29% -1.40% -0.77% 13.00% 2019-12-11
Platinum 917.73 3.99 -0.43% 2.57% 5.65% 14.93% 2019-12-11

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 899.5087 0.98 0.11% 2.60% -0.69% -2.23% 2019-12-11
Gandum 533.1978 2.94 -0.55% -0.40% 3.13% 3.48% 2019-12-11
Kapas 65.54 0.39 -0.59% 3.75% 1.24% -18.04% 2019-12-11
Beras 12.4350 0.02 -0.12% 1.14% 5.92% 17.87% 2019-12-11
Keju 2.0530 0.00 0.00% 0.59% -3.80% 49.64% 2019-12-11
Minyak sawit 2,642.00 0.00 0.00% 3.41% 3.04% 45.73% 2019-12-11
Susu 19.38 0.05 -0.26% 0.16% -3.29% 41.36% 2019-12-11
Getah 176.00 0.70 -0.40% 5.14% 8.31% 19.57% 2019-12-11
Oat 297.0302 0.00 0.00% -3.27% -3.48% 4.96% 2019-12-11
Koko 2,673.00 27.00 1.02% 1.60% 5.53% 29.38% 2019-12-10
Jus Oren 98.85 1.70 1.75% 2.28% 0.76% -28.27% 2019-12-10
Kopi 132.05 4.75 3.73% 7.49% 24.58% 35.23% 2019-12-10
Lumber 392.70 6.70 -1.68% -1.28% 4.16% 24.12% 2019-12-10
Bulu Biri-biri 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Gula 13.46 0.08 0.60% 4.67% 7.08% 4.91% 2019-12-10
Teh 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Canola 458.70 0.10 -0.02% 1.35% 0.57% -5.44% 2019-12-11
Jagung 362.8779 0.29 -0.08% -2.08% -3.94% -3.55% 2019-12-11

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.0747 0.06 -0.05% -0.66% 0.17% 0.80% 2019-12-10
Hogs Lean 60.2934 0.08 0.14% -1.79% -4.75% 10.18% 2019-12-10
Ayam 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Daging Lembu 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Feeder Lembu 142.0847 0.57 0.40% -0.14% -3.72% -3.72% 2019-12-10

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7693 0.02 0.60% 5.04% 4.82% 0.03% 2019-12-11
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Keluli 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Paladium 1,900.39 3.86 0.20% 1.65% 11.80% 50.64% 2019-12-11
Arang 67.83 0.49 -0.72% -4.22% -1.74% -33.27% 2019-12-10
Timah hitam 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Timah 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nikel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Bijih Besi 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Soda - Ash 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10
Neodymium 364,500.00 0.00 0.00% 0.69% 0.28% -9.44% 2019-12-10
Bijih Besi 62% Fe 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
Rhodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Litium 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Indeks Crb 192.63 1.06 0.55% 2.61% 1.66% 2.72% 2019-12-10
Indeks Lme 2,782.90 0.00 0.00% 2.32% -1.43% -3.53% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kacang soya - Kontrak Hadapan - Harga.