Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kacang soya,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	40.2900	0.31	-0.76%	1.74%	-5.44%	-25.49%	2020-09-29
Brent USD/Bbl	42.1600	0.27	-0.64%	1.05%	-6.89%	-30.64%	2020-09-29
Gas Asli USD/MMBtu	2.7270	0.07	-2.61%	48.21%	3.18%	17.04%	2020-09-29
Petrol USD/Gal	1.2379	0.01	-1.05%	5.48%	1.19%	-22.87%	2020-09-29
Minyak pemanas USD/Gal	1.1381	0.00	-0.23%	3.70%	-7.03%	-40.28%	2020-09-29
Etanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-16.03%	2020-09-29
Naphtha USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propane USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,885.80	4.95	0.26%	-0.71%	-4.26%	28.11%	2020-09-29
Perak USD/t.oz	23.912	0.20	0.85%	-2.06%	-15.27%	40.70%	2020-09-29
Platinum USD/t.oz	879.28	0.28	0.03%	1.45%	-5.41%	-0.31%	2020-09-29

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	992.5000	3.00	-0.30%	-2.70%	4.45%	9.55%	2020-09-29
Gandum USd/Bu	549.5000	0.25	-0.05%	-1.61%	1.20%	10.84%	2020-09-29
Keju USD/Lbs	1.7620	0.00	-0.11%	0.40%	-16.45%	-7.46%	2020-09-29
Minyak sawit MYR/T	2,592.00	7.00	0.27%	-2.78%	0.90%	9.37%	2020-09-29
Susu USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Bulu Biri-biri AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Jus Oren USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Lumber USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Canola CAD/T	511.40	2.90	-0.56%	-1.88%	2.65%	13.32%	2020-09-29
Koko USD/T	2,560.00	27.00	-1.04%	0.16%	-5.99%	4.83%	2020-09-29
Kapas USd/Lbs	63.52	0.88	-1.37%	-0.50%	-1.38%	6.31%	2020-09-29
Kopi USd/Lbs	108.80	0.75	-0.68%	-1.67%	-16.18%	7.56%	2020-09-29
Gula USd/Lbs	12.60	0.01	0.08%	-2.25%	-0.47%	5.70%	2020-09-29
Oat USd/Bu	275.7500	3.75	1.38%	-4.25%	4.06%	0.00%	2020-09-29
Beras USD/cwt	12.4200	0.04	-0.32%	-0.80%	-0.56%	3.37%	2020-09-29
Getah JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Jagung USd/BU	364.0000	2.00	-0.55%	-1.29%	4.30%	-6.19%	2020-09-29

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Ayam BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Feeder Lembu USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Live Lembu USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Hogs Lean USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9645	0.02	-0.54%	-3.41%	-2.11%	15.60%	2020-09-29
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Bitumen CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Keluli CNY/T	3,620.00	7.00	-0.19%	0.33%	-3.60%	-0.90%	2020-09-29
Arang USD/T	60.78	0.65	1.08%	2.76%	12.56%	-15.21%	2020-09-28
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Timah hitam USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Nikel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molybdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Bijih Besi USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Aluminium USD/T	1,780.25	27.50	1.57%	0.08%	-2.14%	3.41%	2020-09-29
Timah USD/T	17,410.00	57.50	0.33%	-4.52%	-3.97%	9.33%	2020-09-29
Zink USD/T	2,427.50	3.75	-0.15%	-1.64%	-4.88%	2.08%	2020-09-29
Paladium USD/t.oz	2,256.07	0.95	0.04%	1.58%	0.58%	34.73%	2020-09-29
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Soda - Ash CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Neodymium CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Bijih Besi 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Indeks Lme Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Indeks Crb Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Sebenar	Chg	%Chg
EURUSD	1.17021	0.0032	0.27%
GBPUSD	1.28540	0.0006	0.05%
AUDUSD	0.71240	0.0038	0.54%
NZDUSD	0.65902	0.0028	0.43%
USDJPY	105.65	0.1820	0.17%
USDCNY	6.81951	0.0014	0.02%
USDCHF	0.92236	0.0019	-0.21%
USDCAD	1.33722	0.0007	0.05%
USDMXN	22.2895	0.1037	-0.46%
USDINR	73.7312	0.0188	-0.03%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0187	0.0217	-0.03%
DXY	94.078	0.1996	-0.21%
BTCUSD	10,772.63	83	0.78%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,553	31	-0.11%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,391	27	0.23%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	22	-0.38%
DAX	12,817	54	-0.42%
CAC 40	4,837	6	-0.13%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,767	24	-0.35%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,918	9	-0.32%
TSX	16,243	177	1.10%
[+]

	Sebenar	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Sebenar	Chg	%Chg
US	0.65	0.005	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]

Kacang soya - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kacang soya - Kontrak Hadapan - Harga.