Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perak - Kontrak Hadapan - Harga.

Ok
width
height
Silver

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
42.2000 0.59 1.42% 0.02% 5.24% -26.09% 2020-08-12
Brent
USD/Bbl
45.0800 0.58 1.30% -0.20% 5.52% -26.46% 2020-08-12
Gas Asli
USD/MMBtu
2.1320 0.01 -0.47% -3.88% 23.74% -0.70% 2020-08-12
Petrol
USD/Gal
1.2259 0.02 1.46% -0.06% -1.62% -29.40% 2020-08-12
Minyak pemanas
USD/Gal
1.2511 0.01 0.82% -1.29% 2.95% -33.36% 2020-08-12
Etanol
USD/Gal
1.1000 0.08 -6.78% -0.45% -14.06% -14.60% 2020-08-12
Naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propane
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uranium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,931.70 14.98 0.78% -5.16% 7.22% 28.68% 2020-08-12
Perak
USD/t.oz
25.679 0.43 1.72% -4.54% 34.39% 51.36% 2020-08-12
Platinum
USD/t.oz
935.17 5.10 0.55% -3.30% 12.90% 9.76% 2020-08-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
877.7500 0.25 0.03% -0.34% 0.57% 0.66% 2020-08-12
Gandum
USd/Bu
491.2500 3.50 -0.71% -3.72% -5.89% 4.08% 2020-08-12
Keju
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Minyak sawit
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
Susu
USD/CWT
19.38 0.01 -0.05% -0.87% -20.38% 10.11% 2020-08-12
Beras
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Getah
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
Bulu Biri-biri
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Teh
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Jus Oren
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Lumber
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Canola
CAD/T
483.40 0.60 -0.12% -1.02% 1.34% 7.69% 2020-08-12
Kapas
USd/Lbs
62.83 0.20 -0.32% -2.38% -1.44% 5.88% 2020-08-12
Gula
USd/Lbs
12.78 0.04 0.31% 1.91% 10.36% 9.04% 2020-08-12
Koko
USD/T
2,477.00 19.00 0.77% -0.16% 7.18% 15.05% 2020-08-12
Kopi
USd/Lbs
112.65 1.30 1.17% -7.32% 15.66% 16.92% 2020-08-12
Oat
USd/Bu
262.0000 1.25 -0.47% -4.55% -12.67% -3.59% 2020-08-12
Jagung
USd/BU
311.2500 0.25 0.08% 0.32% -6.25% -14.96% 2020-08-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Ayam
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Lembu
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Live Lembu
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Hogs Lean
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.8650 0.02 0.69% -1.55% -1.00% 9.16% 2020-08-12
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Keluli
CNY/T
3,718.00 42.00 -1.12% -0.85% 0.08% -1.74% 2020-08-12
Arang
USD/T
53.00 1.33 -2.45% -6.11% -2.39% -26.54% 2020-08-12
Paladium
USD/t.oz
2,128.03 37.37 1.79% -2.49% 7.48% 46.26% 2020-08-12
Aluminium
USD/T
1,786.75 32.90 1.88% 2.89% 5.72% 0.10% 2020-08-12
Timah
USD/T
17,687.50 25.00 -0.14% -0.99% 1.64% 3.44% 2020-08-12
Zink
USD/T
2,394.00 23.50 -0.97% 0.70% 5.86% 3.23% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Timah hitam
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molybdenum
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Bijih Besi
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodymium
CNY/T
354,500.00 70,000.00 -16.49% -12.58% -9.68% -8.52% 2020-08-11
Bijih Besi 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangan
CNY/T
46.50 13.50 40.91% 38.81% 27.40% 24.00% 2020-08-11

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Indeks Crb
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Indeks Lme
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11