Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Perak - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202101191722v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perak - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
52.8400
0.75
1.44%
-0.70%
10.68%
8.90%
2021-01-19
Brent
USD/Bbl
55.7500
1.00
1.83%
-1.47%
9.51%
7.63%
2021-01-19
Gas Asli
USD/MMBtu
2.5440
0.09
-3.34%
-7.59%
-5.95%
0.20%
2021-01-19
Petrol
USD/Gal
1.5387
0.02
0.99%
-0.92%
13.11%
9.12%
2021-01-19
Minyak pemanas
USD/Gal
1.5979
0.01
0.62%
0.08%
8.16%
7.68%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propane
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,840.82
3.93
0.21%
-0.80%
-1.89%
-2.94%
2021-01-19
Perak
USD/t.oz
25.205
0.13
-0.50%
-1.45%
-3.66%
-4.38%
2021-01-19
Platinum
USD/t.oz
1,083.10
3.97
0.37%
0.68%
7.32%
1.61%
2021-01-19
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,390.2500
23.75
-1.68%
-2.40%
12.41%
5.60%
2021-01-19
Gandum
USd/Bu
672.0000
0.25
0.04%
1.05%
9.94%
4.92%
2021-01-19
Minyak sawit
MYR/T
3,349.00
1.00
-0.03%
-9.36%
-1.67%
-6.97%
2021-01-19
Keju
USD/Lbs
1.6700
0.00
-0.12%
-1.18%
1.64%
1.46%
2021-01-19
Susu
USD/CWT
16.23
0.00
0.00%
-0.98%
3.44%
2.72%
2021-01-19
Getah
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Jus Oren
USd/Lbs
119.85
2.00
-1.64%
-0.99%
1.65%
-2.76%
2021-01-19
Kopi
USd/Lbs
126.70
1.45
-1.13%
4.37%
1.93%
-1.21%
2021-01-19
Lumber
USD/1000 board feet
670.00
130.10
-16.26%
-18.49%
-24.06%
-23.26%
2021-01-19
Oat
USd/Bu
365.7500
0.25
0.07%
1.04%
8.29%
1.39%
2021-01-19
Bulu Biri-biri
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Kapas
USd/Lbs
81.35
0.65
0.81%
-0.43%
8.81%
4.13%
2021-01-19
Koko
USD/T
2,600.00
73.00
2.89%
4.08%
1.76%
-0.12%
2021-01-19
Beras
USD/cwt
13.1150
0.00
0.00%
4.00%
6.11%
7.15%
2021-01-19
Canola
CAD/T
678.30
5.70
-0.83%
-0.16%
6.94%
7.75%
2021-01-19
Gula
USd/Lbs
16.14
0.31
-1.88%
4.40%
11.08%
4.20%
2021-01-19
Teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Jagung
USd/BU
523.5000
6.50
-1.23%
1.21%
18.98%
8.16%
2021-01-19
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Feeder Lembu
USd/Lbs
134.9000
0.33
0.24%
1.26%
-4.07%
-2.91%
2021-01-19
Live Lembu
USd/Lbs
113.5250
0.75
0.67%
0.93%
2.64%
-1.30%
2021-01-19
Hogs Lean
USd/Lbs
66.9500
0.98
-1.44%
-2.26%
1.55%
-4.73%
2021-01-19
Ayam
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
3.6055
0.01
-0.19%
-0.87%
0.81%
2.49%
2021-01-19
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Bitumen
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Keluli
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Arang
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Paladium
USD/t.oz
2,357.59
13.96
-0.59%
-1.46%
2.14%
-3.68%
2021-01-19
Kobalt
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Timah hitam
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Aluminium
USD/T
1,958.25
3.25
-0.17%
-3.31%
-2.77%
-1.14%
2021-01-19
Timah
USD/T
21,187.50
7.50
-0.04%
1.01%
6.19%
4.29%
2021-01-19
Zink
USD/T
2,681.25
2.00
0.07%
-3.73%
-5.79%
-2.54%
2021-01-19
Nikel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molybdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Bijih Besi
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Soda - Ash
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
Neodymium
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Bijih Besi 62% Fe
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Rhodium
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Indeks Lme
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S & P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21203
0.0044
0.37%
GBPUSD
1.36249
0.0046
0.34%
AUDUSD
0.76963
0.0012
0.15%
NZDUSD
0.71108
0.0002
-0.03%
USDJPY
103.87
0.1810
0.17%
USDCNY
6.48335
0.0129
-0.20%
USDCHF
0.88885
0.0022
-0.24%
USDCAD
1.27277
0.0023
-0.18%
USDMXN
19.6803
0.0219
-0.11%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3346
0.0389
0.73%
USDRUB
73.7008
0.2893
-0.39%
DXY
90.522
0.2430
-0.27%
BTCUSD
37,304.23
687
1.88%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,950
119
0.39%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,927
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,831
18
-0.13%
CAC 40
5,602
15
-0.27%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,949
4
0.02%
[+]
Sebenar
Chg
%Chg
Apple
127.55
0.41
0.32%
Tesla
837.83
11.67
1.41%
Microsoft
214.67
2.02
0.95%
Amazon
3,122.41
18.84
0.61%
Facebook
257.17
5.86
2.33%
Alibaba
249.41
6.00
2.46%
Visa
201.50
0.04
-0.02%
JPMorgan Chase
138.94
0.33
0.24%
Intel
58.10
0.52
0.90%
Johnson & Johnson
162.21
1.91
1.19%
Procter & Gamble
134.32
0.45
-0.33%
Exxon Mobil
48.95
1.07
2.23%
3M
168.91
3.39
2.05%
Goldman Sachs
297.99
3.02
-1.00%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.8400
0.75
1.44%
Brent
55.7500
1.00
1.83%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5387
0.02
0.99%
Heating oil
1.5979
0.01
0.62%
Gold
1,841.03
4.14
0.23%
Silver
25.210
0.12
-0.47%
Copper
3.6050
0.01
-0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
672.2500
0.50
0.07%
Coffee
126.90
1.25
-0.98%
Orange Juice
119.50
2.35
-1.93%
Cotton
81.35
0.65
0.81%
[+]
Sebenar
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.003
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]