Ok
width
height
Silver

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perak - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
52.8400 0.75 1.44% -0.70% 10.68% 8.90% 2021-01-19
Brent
USD/Bbl
55.7500 1.00 1.83% -1.47% 9.51% 7.63% 2021-01-19
Gas Asli
USD/MMBtu
2.5440 0.09 -3.34% -7.59% -5.95% 0.20% 2021-01-19
Petrol
USD/Gal
1.5387 0.02 0.99% -0.92% 13.11% 9.12% 2021-01-19
Minyak pemanas
USD/Gal
1.5979 0.01 0.62% 0.08% 8.16% 7.68% 2021-01-19
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propane
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,840.82 3.93 0.21% -0.80% -1.89% -2.94% 2021-01-19
Perak
USD/t.oz
25.205 0.13 -0.50% -1.45% -3.66% -4.38% 2021-01-19
Platinum
USD/t.oz
1,083.10 3.97 0.37% 0.68% 7.32% 1.61% 2021-01-19

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,390.2500 23.75 -1.68% -2.40% 12.41% 5.60% 2021-01-19
Gandum
USd/Bu
672.0000 0.25 0.04% 1.05% 9.94% 4.92% 2021-01-19
Minyak sawit
MYR/T
3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Keju
USD/Lbs
1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
Susu
USD/CWT
16.23 0.00 0.00% -0.98% 3.44% 2.72% 2021-01-19
Getah
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Jus Oren
USd/Lbs
119.85 2.00 -1.64% -0.99% 1.65% -2.76% 2021-01-19
Kopi
USd/Lbs
126.70 1.45 -1.13% 4.37% 1.93% -1.21% 2021-01-19
Lumber
USD/1000 board feet
670.00 130.10 -16.26% -18.49% -24.06% -23.26% 2021-01-19
Oat
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Bulu Biri-biri
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Kapas
USd/Lbs
81.35 0.65 0.81% -0.43% 8.81% 4.13% 2021-01-19
Koko
USD/T
2,600.00 73.00 2.89% 4.08% 1.76% -0.12% 2021-01-19
Beras
USD/cwt
13.1150 0.00 0.00% 4.00% 6.11% 7.15% 2021-01-19
Canola
CAD/T
678.30 5.70 -0.83% -0.16% 6.94% 7.75% 2021-01-19
Gula
USd/Lbs
16.14 0.31 -1.88% 4.40% 11.08% 4.20% 2021-01-19
Teh
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Jagung
USd/BU
523.5000 6.50 -1.23% 1.21% 18.98% 8.16% 2021-01-19

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder Lembu
USd/Lbs
134.9000 0.33 0.24% 1.26% -4.07% -2.91% 2021-01-19
Live Lembu
USd/Lbs
113.5250 0.75 0.67% 0.93% 2.64% -1.30% 2021-01-19
Hogs Lean
USd/Lbs
66.9500 0.98 -1.44% -2.26% 1.55% -4.73% 2021-01-19
Ayam
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.6055 0.01 -0.19% -0.87% 0.81% 2.49% 2021-01-19
Litium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitumen
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Keluli
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Arang
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Paladium
USD/t.oz
2,357.59 13.96 -0.59% -1.46% 2.14% -3.68% 2021-01-19
Kobalt
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Timah hitam
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
1,958.25 3.25 -0.17% -3.31% -2.77% -1.14% 2021-01-19
Timah
USD/T
21,187.50 7.50 -0.04% 1.01% 6.19% 4.29% 2021-01-19
Zink
USD/T
2,681.25 2.00 0.07% -3.73% -5.79% -2.54% 2021-01-19
Nikel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybdenum
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Bijih Besi
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda - Ash
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodymium
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Bijih Besi 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rhodium
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Indeks Lme
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18