Ok
width
height
Silver

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perak - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
71.8700 0.04 -0.06% 6.95% -1.43% 48.12% 2021-07-27
Brent
USD/Bbl
74.5800 0.08 0.11% 7.54% -0.13% 43.98% 2021-07-27
Gas Asli
USD/MMBtu
4.0110 0.09 -2.22% 3.48% 11.63% 57.98% 2021-07-27
Petrol
USD/Gal
2.3271 0.02 0.81% 9.18% 4.99% 65.03% 2021-07-27
Minyak pemanas
USD/Gal
2.1518 0.00 0.04% 6.91% 1.59% 45.00% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Naphtha
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propane
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,613.00 11.00 -0.42% -2.06% 2.75% 8.15% 2021-07-27

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,800.86 3.60 0.20% -0.51% 1.28% -5.04% 2021-07-27
Perak
USD/t.oz
25.066 0.10 -0.39% 0.63% -3.94% -4.90% 2021-07-27
Platinum
USD/t.oz
1,055.46 8.75 -0.82% -1.00% -3.20% -0.98% 2021-07-27

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,428.5000 15.75 1.11% -1.04% 5.27% 9.32% 2021-07-27
Gandum
USd/Bu
680.0000 3.00 0.44% -2.93% 5.26% 6.17% 2021-07-27
Lumber
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Minyak sawit
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Keju
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Susu
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Getah
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Jus Oren
USd/Lbs
138.90 2.00 1.46% 4.55% 19.07% 12.70% 2021-07-27
Kopi
USd/Lbs
203.30 4.50 -2.17% 22.73% 25.30% 58.52% 2021-07-27
Kapas
USd/Lbs
90.89 0.60 0.66% 2.27% 6.72% 16.35% 2021-07-27
Koko
USD/T
2,376.00 16.00 -0.67% 5.27% 1.06% -8.72% 2021-07-27
Beras
USD/cwt
13.4950 0.05 -0.37% 2.31% 2.58% 10.25% 2021-07-27
Canola
CAD/T
904.50 8.10 0.90% -0.51% 16.04% 43.69% 2021-07-27
Oat
USd/Bu
465.7500 3.75 0.81% 3.33% 20.90% 29.11% 2021-07-27
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Gula
USd/Lbs
18.64 0.22 1.19% 7.06% 8.18% 20.34% 2021-07-27
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Jagung
USd/BU
555.7500 6.00 1.09% -2.80% -17.73% 14.82% 2021-07-27

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Lembu
USd/Lbs
161.7750 0.43 -0.26% 4.02% 3.47% 16.43% 2021-07-27
Live Lembu
USd/Lbs
123.2500 0.20 -0.16% 2.49% 1.36% 7.15% 2021-07-27
Hogs Lean
USd/Lbs
107.5500 0.15 0.14% 2.43% 2.48% 53.04% 2021-07-27
Ayam
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.5885 0.00 -0.01% 7.37% 7.26% 30.39% 2021-07-27
Arang
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Keluli
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Bijih Besi
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitumen
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Timah hitam
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Timah
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zink
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paladium
USD/t.oz
2,629.28 27.75 -1.04% -0.17% -2.12% 7.42% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Ash
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodymium
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Bijih Besi 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indeks Lme
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,316.34 5.82 -0.44% 0.01% -2.89% 4.77% 2021-07-27
Solar Energy Index
USD
402.65 12.97 -3.12% -2.57% -7.82% -13.73% 2021-07-27
EU Carbon Permits
EUR
53.23 0.03 0.06% 3.94% -4.09% 62.68% 2021-07-27
Wind Energy Index
USD
344.16 3.05 -0.88% 1.32% -3.57% -9.46% 2021-07-27