Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perak - Kontrak Hadapan - Harga.

Ok
width
height
 Preview
Silver

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 38.6400 0.08 0.21% -5.36% -4.83% -36.86% 2020-10-27
Brent
USD/Bbl
 40.5500 1.22 -2.92% -4.86% -4.43% -38.92% 2020-10-26
Gas Asli
USD/MMBtu
3.0200 0.00 -0.13% 8.05% 7.86% 40.58% 2020-10-27
Petrol
USD/Gal
 1.1143 0.02 -2.16% -3.82% -10.93% -35.09% 2020-10-26
Minyak pemanas
USD/Gal
 1.1264 0.02 -2.16% -2.19% -1.25% -44.41% 2020-10-26
Etanol
USD/Gal
 1.5670 0.00 0.00% 6.67% 17.82% 12.16% 2020-10-27
Naphtha
USD/T
 377.59 1.59 -0.42% -1.42% 2.86% -29.57% 2020-10-26
Propane
USD/Gal
 0.52 0.00 -0.48% -0.34% 5.76% 17.46% 2020-10-26
Uranium
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,902.19 0.31 -0.02% -0.22% 1.13% 24.47% 2020-10-27
Perak
USD/t.oz
 24.280 0.04 -0.16% -0.90% 2.40% 34.74% 2020-10-27
Platinum
USD/t.oz
 873.73 0.08 0.01% 0.31% -0.60% -9.27% 2020-10-27

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,084.5000 2.25 -0.21% 2.89% 8.94% 13.31% 2020-10-26
Gandum
USd/Bu
 617.5000 15.25 -2.41% -1.44% 12.32% 10.00% 2020-10-26
Keju
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Minyak sawit
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Susu
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Bulu Biri-biri
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Teh
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Getah
JPY/Kg
 274.80 9.40 3.54% 13.98% 23.34% 55.96% 2020-10-27
Beras
USD/cwt
 12.2900 0.06 -0.45% -1.29% -1.36% -4.99% 2020-10-26
Gula
USd/Lbs
 14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Koko
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kopi
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Jus Oren
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Canola
CAD/T
 543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Kapas
USd/Lbs
 72.11 0.82 1.15% 1.34% 11.97% 4.10% 2020-10-26
Lumber
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Oat
USd/Bu
 304.7500 1.25 0.41% 3.04% 12.04% 2.27% 2020-10-26
Jagung
USd/BU
 416.5000 2.75 -0.66% 3.03% 13.80% 7.55% 2020-10-26

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Ayam
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Lembu
USd/Lbs
 133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Live Lembu
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Hogs Lean
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 3.0855 0.05 -1.66% 0.18% 3.52% 9.53% 2020-10-26
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Keluli
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Arang
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Paladium
USD/t.oz
 2,355.72 5.64 -0.24% -1.80% 4.46% 21.46% 2020-10-27
Aluminium
USD/T
 1,822.25 20.50 -1.11% -1.03% 3.97% 0.98% 2020-10-26
Timah
USD/T
 18,040.00 372.50 -2.02% -3.00% 3.96% 4.94% 2020-10-26
Zink
USD/T
 2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Bijih Besi
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Timah hitam
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikel
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Neodymium
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Soda - Ash
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Bijih Besi 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Mangan
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Indeks Crb
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Indeks Lme
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23