Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Perak,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	42.2000	0.59	1.42%	0.02%	5.24%	-26.09%	2020-08-12
Brent USD/Bbl	45.0800	0.58	1.30%	-0.20%	5.52%	-26.46%	2020-08-12
Gas Asli USD/MMBtu	2.1320	0.01	-0.47%	-3.88%	23.74%	-0.70%	2020-08-12
Petrol USD/Gal	1.2259	0.02	1.46%	-0.06%	-1.62%	-29.40%	2020-08-12
Minyak pemanas USD/Gal	1.2511	0.01	0.82%	-1.29%	2.95%	-33.36%	2020-08-12
Etanol USD/Gal	1.1000	0.08	-6.78%	-0.45%	-14.06%	-14.60%	2020-08-12
Naphtha USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propane USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,931.70	14.98	0.78%	-5.16%	7.22%	28.68%	2020-08-12
Perak USD/t.oz	25.679	0.43	1.72%	-4.54%	34.39%	51.36%	2020-08-12
Platinum USD/t.oz	935.17	5.10	0.55%	-3.30%	12.90%	9.76%	2020-08-12

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	877.7500	0.25	0.03%	-0.34%	0.57%	0.66%	2020-08-12
Gandum USd/Bu	491.2500	3.50	-0.71%	-3.72%	-5.89%	4.08%	2020-08-12
Keju USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Minyak sawit MYR/T	2,448.00	0.00	0.00%	-2.31%	0.70%	1.87%	2020-08-12
Susu USD/CWT	19.38	0.01	-0.05%	-0.87%	-20.38%	10.11%	2020-08-12
Beras USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Getah JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
Bulu Biri-biri AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Teh USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Jus Oren USd/Lbs	114.45	0.15	-0.13%	-3.58%	-11.48%	15.84%	2020-08-11
Lumber USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Canola CAD/T	483.40	0.60	-0.12%	-1.02%	1.34%	7.69%	2020-08-12
Kapas USd/Lbs	62.83	0.20	-0.32%	-2.38%	-1.44%	5.88%	2020-08-12
Gula USd/Lbs	12.78	0.04	0.31%	1.91%	10.36%	9.04%	2020-08-12
Koko USD/T	2,477.00	19.00	0.77%	-0.16%	7.18%	15.05%	2020-08-12
Kopi USd/Lbs	112.65	1.30	1.17%	-7.32%	15.66%	16.92%	2020-08-12
Oat USd/Bu	262.0000	1.25	-0.47%	-4.55%	-12.67%	-3.59%	2020-08-12
Jagung USd/BU	311.2500	0.25	0.08%	0.32%	-6.25%	-14.96%	2020-08-12

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
Ayam BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Feeder Lembu USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Live Lembu USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Hogs Lean USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.8650	0.02	0.69%	-1.55%	-1.00%	9.16%	2020-08-12
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Keluli CNY/T	3,718.00	42.00	-1.12%	-0.85%	0.08%	-1.74%	2020-08-12
Arang USD/T	53.00	1.33	-2.45%	-6.11%	-2.39%	-26.54%	2020-08-12
Paladium USD/t.oz	2,128.03	37.37	1.79%	-2.49%	7.48%	46.26%	2020-08-12
Aluminium USD/T	1,786.75	32.90	1.88%	2.89%	5.72%	0.10%	2020-08-12
Timah USD/T	17,687.50	25.00	-0.14%	-0.99%	1.64%	3.44%	2020-08-12
Zink USD/T	2,394.00	23.50	-0.97%	0.70%	5.86%	3.23%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Timah hitam USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molybdenum USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Bijih Besi USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
Neodymium CNY/T	354,500.00	70,000.00	-16.49%	-12.58%	-9.68%	-8.52%	2020-08-11
Bijih Besi 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Rhodium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Soda - Ash CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Mangan CNY/T	46.50	13.50	40.91%	38.81%	27.40%	24.00%	2020-08-11

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Indeks Crb Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Indeks Lme Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S & P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Sebenar	Chg	%Chg
EURUSD	1.17624	0.0024	0.20%
GBPUSD	1.30194	0.0036	-0.27%
AUDUSD	0.71262	0.0022	-0.31%
NZDUSD	0.65402	0.0030	-0.46%
USDJPY	106.95	0.4440	0.42%
USDCNY	6.94390	0.0005	0.01%
USDCHF	0.91421	0.0029	-0.32%
USDCAD	1.32923	0.0012	-0.09%
USDMXN	22.3618	0.0530	-0.24%
USDINR	74.7910	0.1810	0.24%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2936	0.1727	0.24%
DXY	93.602	0.0262	-0.03%
BTCUSD	11,477.62	85	0.75%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,938	251	0.91%
S&P 500	3,363	29	0.88%
NASDAQ 100	10,986	110	1.01%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,228	74	1.20%
DAX	12,947	0	0.00%
CAC 40	5,048	20	0.40%
FTSE MIB	20,366	157	0.78%
IBEX 35	7,292	36	0.49%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,019	13	0.44%
TSX	16,493	4	-0.02%
[+]

	Sebenar	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.012	0.02%
UK	0.23	0.026	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.028	0.03%
Belgium	-0.19	0.027	0.03%
Mexico	5.80	0.015	0.02%
Canada	0.61	0.030	0.03%
Brazil	6.63	0.000	0.05%
Netherlands	-0.33	0.029	0.11%
France	-0.17	0.031	0.04%
Sweden	-0.04	0.024	0.02%
Switzerland	-0.45	0.032	0.03%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]

Perak - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Perak - Kontrak Hadapan - Harga.