Rubber
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.3312 1.01 1.89% -3.41% -21.45% -6.36% 2018-11-21
Brent 63.5774 1.08 1.73% -3.85% -20.36% 0.41% 2018-11-21
Gas Asli 4.6904 0.16 3.49% -3.03% 49.47% 58.03% 2018-11-21
Petrol 1.5090 0.02 1.08% -3.31% -20.86% -14.65% 2018-11-21
Minyak pemanas 2.0106 0.02 0.84% -4.07% -13.27% 4.03% 2018-11-21
Etanol 1.2500 0.00 0.00% -0.64% -1.03% -10.52% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,223.86 2.24 0.18% 1.07% 0.19% -5.28% 2018-11-21
Perak 14.4286 0.12 0.81% 2.10% -1.24% -15.87% 2018-11-21
Platinum 846.10 8.11 0.97% 1.38% 3.18% -9.83% 2018-11-21
Paladium 1,149.00 8.65 0.76% 2.20% 2.43% 14.53% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 877.5161 4.25 -0.48% 0.81% 2.22% -12.01% 2018-11-21
Gandum 499.9227 1.25 -0.25% -0.61% -1.59% 18.25% 2018-11-21
Kapas 75.61 0.34 0.45% -1.02% -5.51% 6.88% 2018-11-21
Beras 10.7450 0.01 0.09% -1.42% -0.83% -13.24% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,845.00 45.00 2.50% 4.89% -13.99% -28.63% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Getah 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Kopi 111.20 0.55 0.50% -1.29% -5.48% -10.72% 2018-11-21
Jus Oren 139.20 1.15 -0.82% 3.76% 0.94% -16.52% 2018-11-20
Lumber 356.00 2.50 -0.70% 14.76% 11.81% -16.73% 2018-11-20
Bulu Biri-biri 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Koko 2,108.00 36.00 -1.68% -2.32% -5.05% -0.52% 2018-11-21
Canola 477.50 0.30 0.06% 1.36% -2.85% -7.34% 2018-11-21
Gula 12.53 0.07 0.56% -0.95% -9.33% -18.00% 2018-11-21
Oat 302.3107 0.50 -0.16% 4.79% 2.30% 20.56% 2018-11-21
Jagung 361.1278 0.25 -0.07% -1.60% -2.27% 4.60% 2018-11-21

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 115.9740 0.25 0.22% 0.52% 2.81% -2.58% 2018-11-21
Hogs Lean 58.8618 0.13 -0.21% 2.73% 10.69% -6.31% 2018-11-21
Feeder Lembu 146.4848 0.43 -0.29% -1.67% -5.89% -4.09% 2018-11-21
Daging Lembu 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7833 0.02 0.60% 2.72% 0.34% -11.20% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Arang 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Timah hitam 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Aluminium 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Timah 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Zink 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nikel 11,027.00 81.00 -0.73% -2.09% -11.41% -6.40% 2018-11-20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Bijih Besi 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Indeks Crb 189.93 5.13 -2.63% -0.36% -6.65% -2.29% 2018-11-20
Indeks Lme 2,902.40 26.30 -0.90% 1.16% -2.58% -11.02% 2018-11-20
S&P GSCI 2,456.67 98.89 -3.87% -1.84% -12.35% -0.76% 2018-11-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Getah - Kontrak Hadapan - Harga.