Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Getah,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	40.3100	0.29	-0.71%	1.79%	-5.40%	-25.45%	2020-09-29
Brent USD/Bbl	42.1700	0.26	-0.61%	1.08%	-6.87%	-30.62%	2020-09-29
Gas Asli USD/MMBtu	2.7500	0.67	32.21%	49.46%	4.05%	18.03%	2020-09-29
Petrol USD/Gal	1.2368	0.01	-1.14%	5.39%	1.10%	-22.94%	2020-09-29
Minyak pemanas USD/Gal	1.1349	0.01	-0.51%	3.41%	-7.29%	-40.44%	2020-09-29
Etanol USD/Gal	1.2790	0.05	-3.83%	-1.62%	-3.25%	-18.64%	2020-09-29
Naphtha USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propane USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,881.75	1.65	-0.09%	-0.92%	-4.47%	27.84%	2020-09-29
Perak USD/t.oz	23.640	0.07	-0.30%	-3.17%	-16.23%	39.10%	2020-09-29
Platinum USD/t.oz	876.90	2.10	-0.24%	1.17%	-5.67%	-0.58%	2020-09-29

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	991.5000	4.00	-0.40%	-2.79%	4.34%	9.44%	2020-09-29
Gandum USd/Bu	547.7500	2.00	-0.36%	-1.92%	0.87%	10.49%	2020-09-29
Minyak sawit MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Keju USD/Lbs	1.7620	0.00	-0.11%	0.40%	-16.45%	-7.46%	2020-09-29
Susu USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Bulu Biri-biri AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Koko USD/T	2,587.00	19.00	0.74%	-1.60%	-4.99%	5.94%	2020-09-28
Jus Oren USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Lumber USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Beras USD/cwt	12.4200	0.04	-0.32%	-0.80%	-0.56%	3.37%	2020-09-29
Getah JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Oat USd/Bu	276.0000	4.00	1.47%	-4.17%	4.15%	0.09%	2020-09-29
Canola CAD/T	513.70	0.60	-0.12%	-1.44%	3.11%	13.83%	2020-09-29
Kapas USd/Lbs	63.64	0.76	-1.18%	-0.31%	-1.20%	6.51%	2020-09-29
Gula USd/Lbs	12.63	0.04	0.32%	-2.02%	-0.24%	5.96%	2020-09-29
Kopi USd/Lbs	108.45	1.10	-1.00%	-3.17%	-16.45%	7.22%	2020-09-29
Jagung USd/BU	364.5000	1.50	-0.41%	-1.15%	4.44%	-6.06%	2020-09-29

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Ayam BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Feeder Lembu USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Live Lembu USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Hogs Lean USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9595	0.02	-0.70%	-3.57%	-2.28%	15.40%	2020-09-29
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Bitumen CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Keluli CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Timah hitam USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Nikel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molybdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Bijih Besi USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Arang USD/T	60.78	0.65	1.08%	2.76%	12.56%	-15.21%	2020-09-28
Aluminium USD/T	1,780.75	3.00	-0.17%	0.11%	-2.12%	3.44%	2020-09-29
Timah USD/T	17,360.00	7.50	0.04%	-4.80%	-4.25%	9.01%	2020-09-29
Zink USD/T	2,430.25	1.00	-0.04%	-1.53%	-4.77%	2.20%	2020-09-29
Paladium USD/t.oz	2,256.72	1.60	0.07%	1.61%	0.61%	34.77%	2020-09-29
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Soda - Ash CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodymium CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Bijih Besi 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Indeks Lme Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Indeks Crb Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Sebenar	Chg	%Chg
EURUSD	1.16805	0.0010	0.09%
GBPUSD	1.28778	0.0030	0.23%
AUDUSD	0.70952	0.0010	0.14%
NZDUSD	0.65716	0.0010	0.15%
USDJPY	105.64	0.1690	0.16%
USDCNY	6.82632	0.0083	0.12%
USDCHF	0.92391	0.0004	-0.04%
USDCAD	1.33712	0.0006	0.05%
USDMXN	22.4924	0.0992	0.44%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7619	0.7215	0.91%
DXY	94.171	0.1073	-0.11%
BTCUSD	10,736.12	2	-0.02%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,552	32	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,885	43	-0.72%
DAX	12,797	73	-0.57%
CAC 40	4,829	14	-0.30%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,903	79	-0.21%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	Sebenar	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Sebenar	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]

Getah - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Getah - Kontrak Hadapan - Harga.