Ok
width
height
Rubber
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.8649 0.06 0.10% -0.66% 6.57% 0.72% 2019-11-15
Brent 62.4463 0.12 0.20% -0.10% 5.09% -6.46% 2019-11-15
Gas Asli 2.6203 0.02 -0.77% -6.05% 13.78% -38.66% 2019-11-15
Petrol 1.6219 0.00 0.08% -0.72% -0.18% 2.85% 2019-11-15
Minyak pemanas 1.9272 0.01 0.28% 0.47% -0.79% -7.07% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Naphtha 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propane 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,468.39 3.54 -0.24% 0.68% -1.41% 20.22% 2019-11-15
Perak 16.8567 0.13 -0.77% 0.36% -3.07% 16.98% 2019-11-15
Platinum 876.14 4.15 -0.47% -1.18% -0.78% 3.90% 2019-11-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 917.3341 20.28 2.26% -0.24% -1.15% 2.81% 2019-11-15
Gandum 507.8832 0.16 -0.03% -0.46% -1.05% 0.22% 2019-11-15
Kapas 64.39 0.12 0.19% -0.51% -0.23% -15.41% 2019-11-15
Beras 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Keju 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Minyak sawit 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Susu 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Lumber 382.00 0.00 0.00% -1.04% 2.50% 8.71% 2019-11-15
Gula 12.81 0.04 -0.31% 3.39% 1.75% 0.95% 2019-11-14
Teh 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Jus Oren 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kopi 108.05 0.10 0.09% -0.96% 14.40% -4.04% 2019-11-14
Bulu Biri-biri 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Canola 463.00 7.00 1.54% 1.36% 0.65% -2.91% 2019-11-15
Oat 309.0714 0.85 0.28% 1.58% 2.17% 3.63% 2019-11-15
Getah 161.20 1.70 -1.04% 1.45% 8.12% 19.32% 2019-11-15
Koko 2,761.00 86.00 3.22% 13.16% 9.48% 25.90% 2019-11-14
Jagung 376.4295 0.39 -0.10% -0.22% -3.91% 3.20% 2019-11-15

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Hogs Lean 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Ayam 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Daging Lembu 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder Lembu 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6324 0.01 0.48% -1.70% 2.05% -6.12% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Keluli 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Arang 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Paladium 1,731.01 6.00 -0.35% -0.68% -2.04% 47.03% 2019-11-15
Timah hitam 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Timah 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Zink 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Bijih Besi 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Bijih Besi 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Litium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Indeks Crb 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Indeks Lme 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Getah - Kontrak Hadapan - Harga.