Rubber
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 62.0774 7.14 13.02% 7.31% 12.26% -9.92% 2019-09-16
Brent 68.1155 7.89 13.10% 8.83% 15.21% -12.73% 2019-09-16
Gas Asli 2.6787 0.07 2.52% 3.62% 21.21% -4.81% 2019-09-16
Petrol 1.7377 0.18 11.88% 9.66% 4.40% -12.10% 2019-09-16
Minyak pemanas 2.0614 0.18 9.60% 6.93% 12.45% -6.57% 2019-09-16
Etanol 1.3515 0.01 -0.52% 3.17% 3.72% 6.08% 2019-09-16
Naphtha 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Uranium 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13
Propane 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,501.12 10.85 0.73% 0.16% 0.41% 25.04% 2019-09-16
Perak 17.8528 0.43 2.44% -0.60% 5.89% 26.17% 2019-09-16
Platinum 939.23 8.92 -0.94% -0.74% 10.50% 17.92% 2019-09-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 899.8523 14.50 1.64% 6.49% 5.37% 9.27% 2019-09-16
Gandum 488.7500 3.00 0.62% 3.00% 4.99% -3.46% 2019-09-16
Kapas 61.60 0.03 -0.05% 4.19% 4.09% -24.43% 2019-09-16
Beras 12.2000 0.23 1.88% 4.45% 10.61% 18.45% 2019-09-16
Minyak sawit 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Keju 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Susu 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Jus Oren 102.05 0.10 0.10% 0.39% 8.10% -33.08% 2019-09-16
Lumber 368.20 5.80 -1.55% 2.05% -0.99% 1.40% 2019-09-16
Canola 452.70 2.90 0.64% 2.93% 0.56% -7.39% 2019-09-16
Gula 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
Teh 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Koko 2,383.00 87.00 3.79% 6.62% 12.09% 6.57% 2019-09-16
Getah 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Bulu Biri-biri 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Oat 278.8110 11.50 -3.96% 0.84% 3.17% 14.74% 2019-09-16
Kopi 99.80 0.30 0.30% 5.05% 9.49% 6.80% 2019-09-16
Jagung 373.2706 18.50 5.20% 9.54% 2.27% 7.26% 2019-09-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 98.0047 0.13 0.13% 4.04% -2.19% -13.60% 2019-09-16
Hogs Lean 64.1088 2.48 -3.72% 2.41% 0.13% 13.57% 2019-09-16
Daging Lembu 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Ayam 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Feeder Lembu 136.5169 0.05 -0.04% 2.78% 0.62% -13.23% 2019-09-16

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6315 0.05 -2.01% 0.80% 1.33% -0.08% 2019-09-16
Bitumen 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Keluli 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Arang 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
Paladium 1,612.45 5.95 0.37% 4.43% 9.44% 63.87% 2019-09-16
Timah hitam 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Aluminium 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Timah 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zink 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nikel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molybdenum 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Bijih Besi 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Neodymium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Rhodium 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Litium 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Soda - Ash 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16
Bijih Besi 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Baltic - Kering 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Indeks Crb 192.93 8.85 4.81% 5.12% 7.41% -1.17% 2019-09-16


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Getah - Kontrak Hadapan - Harga.