Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Getah - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202102251716v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Getah - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
63.4500
0.24
0.38%
4.82%
20.60%
30.77%
2021-02-25
Brent
USD/Bbl
66.9600
0.08
-0.12%
4.74%
19.76%
29.27%
2021-02-25
Gas Asli
USD/MMBtu
2.7970
0.00
0.07%
-9.25%
6.11%
10.16%
2021-02-25
Petrol
USD/Gal
1.8875
0.01
-0.43%
5.19%
19.41%
33.86%
2021-02-25
Minyak pemanas
USD/Gal
1.9017
0.01
-0.35%
3.56%
18.98%
28.15%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Naphtha
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propane
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranium
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,774.31
30.05
-1.67%
-0.07%
-4.11%
-6.44%
2021-02-25
Perak
USD/t.oz
27.600
0.38
-1.36%
2.16%
8.48%
4.71%
2021-02-25
Platinum
USD/t.oz
1,233.50
35.00
-2.76%
-3.22%
12.32%
15.72%
2021-02-25
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,413.2500
9.00
-0.63%
2.86%
3.18%
7.35%
2021-02-25
Gandum
USd/Bu
671.0000
9.25
-1.36%
1.28%
0.86%
4.76%
2021-02-25
Minyak sawit
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Keju
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Susu
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Getah
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Jus Oren
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kopi
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Lumber
USD/1000 board feet
1,013.70
2.90
0.29%
0.92%
18.55%
16.10%
2021-02-25
Oat
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Bulu Biri-biri
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Kapas
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Koko
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Beras
USD/cwt
12.8250
0.05
-0.35%
0.75%
-3.61%
4.78%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Gula
USd/Lbs
17.80
0.36
-1.98%
1.66%
13.09%
14.91%
2021-02-25
Teh
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Jagung
USd/BU
553.0000
6.00
-1.07%
0.50%
3.90%
14.26%
2021-02-25
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Ayam
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Feeder Lembu
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Hogs Lean
USd/Lbs
89.6000
0.18
0.20%
5.50%
27.18%
27.50%
2021-02-25
Live Lembu
USd/Lbs
117.1000
0.53
0.45%
1.72%
0.09%
1.80%
2021-02-25
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.2920
0.01
0.21%
9.53%
18.38%
22.00%
2021-02-25
Litium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitumen
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Keluli
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Arang
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Paladium
USD/t.oz
2,420.14
16.04
-0.66%
2.92%
4.10%
-1.12%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Timah hitam
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Aluminium
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Timah
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zink
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nikel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molybdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Bijih Besi
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Ash
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodymium
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Bijih Besi 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rhodium
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Indeks Lme
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22300
0.0061
0.50%
GBPUSD
1.40803
0.0064
-0.45%
AUDUSD
0.79364
0.0037
-0.47%
NZDUSD
0.74210
0.0023
-0.31%
USDJPY
106.24
0.3230
0.30%
USDCNY
6.46933
0.0223
0.35%
USDCHF
0.90383
0.0030
-0.33%
USDCAD
1.25307
0.0020
0.16%
USDMXN
20.8573
0.4737
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5050
0.0988
1.83%
USDRUB
74.4076
0.9010
1.23%
DXY
89.853
0.3228
-0.36%
BTCUSD
49,752.71
1
0.00%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,612
348
-1.09%
S&P 500
3,860.78
65
-1.65%
NASDAQ 100
12,956
346
-2.60%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,626
33
-0.50%
DAX
13,820
156
-1.12%
CAC 40
5,758
40
-0.69%
FTSE MIB
22,948
150
-0.65%
IBEX 35
8,287
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,291
194
-1.05%
[+]
Sebenar
Chg
%Chg
Apple
122.21
3.14
-2.50%
Tesla
690.35
51.08
-6.88%
Microsoft
230.07
4.47
-1.91%
Amazon
3,103.00
56.53
-1.79%
Facebook
258.26
5.96
-2.25%
Alibaba
244.37
5.97
-2.38%
Visa
215.02
4.41
-2.01%
JPMorgan Chase
151.89
1.37
-0.89%
Intel
61.24
1.95
-3.09%
Johnson & Johnson
163.02
0.43
0.26%
Procter & Gamble
127.57
0.09
-0.07%
Exxon Mobil
56.07
0.62
-1.09%
3M
178.61
1.05
0.59%
Goldman Sachs
329.16
1.33
-0.40%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4500
0.24
0.38%
Brent
66.9600
0.08
-0.12%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8875
0.01
-0.43%
Heating oil
1.9017
0.01
-0.35%
Gold
1,774.31
30.05
-1.67%
Silver
27.600
0.38
-1.36%
Copper
4.2920
0.01
0.21%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.2500
9.00
-0.63%
Wheat
671.0000
9.25
-1.36%
Lean Hogs
89.6000
0.18
0.20%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Sebenar
Chg
%Chg
US
1.47
0.079
0.08%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]