Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Beras - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202103081545v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
65.6300
0.46
-0.70%
8.23%
12.46%
35.26%
2021-03-08
Brent
USD/Bbl
68.8500
0.51
-0.74%
8.10%
12.70%
32.92%
2021-03-08
Gas Asli
USD/MMBtu
2.6410
0.06
-2.22%
-4.90%
-6.84%
4.02%
2021-03-08
Petrol
USD/Gal
2.0557
0.01
-0.44%
5.81%
22.83%
45.78%
2021-03-08
Minyak pemanas
USD/Gal
1.9236
0.02
-1.05%
5.74%
9.50%
29.62%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Naphtha
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propane
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uranium
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,681.21
19.65
-1.16%
-2.47%
-8.48%
-11.35%
2021-03-08
Perak
USD/t.oz
25.202
0.01
0.05%
-4.94%
-7.35%
-4.39%
2021-03-08
Platinum
USD/t.oz
1,149.13
19.38
1.72%
-2.96%
-2.20%
7.80%
2021-03-08
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,448.7500
17.00
1.19%
3.67%
3.91%
10.05%
2021-03-08
Gandum
USd/Bu
646.7500
7.25
-1.11%
0.47%
-0.42%
0.98%
2021-03-08
Minyak sawit
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Keju
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Susu
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Getah
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Jus Oren
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kopi
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Lumber
USD/1000 board feet
992.90
9.90
1.01%
1.94%
4.85%
13.72%
2021-03-08
Oat
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Bulu Biri-biri
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Kapas
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Koko
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Beras
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Canola
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Gula
USd/Lbs
16.28
0.12
-0.73%
0.43%
-0.97%
5.10%
2021-03-08
Teh
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Jagung
USd/BU
562.2500
0.25
0.04%
2.69%
1.08%
16.17%
2021-03-08
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Lembu
USd/Lbs
135.0750
0.48
0.35%
-1.55%
-2.58%
-2.79%
2021-03-08
Live Lembu
USd/Lbs
119.4750
0.45
0.38%
0.42%
1.72%
3.87%
2021-03-08
Hogs Lean
USd/Lbs
86.9250
0.25
-0.29%
-0.91%
19.73%
23.69%
2021-03-08
Ayam
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.1065
0.01
0.13%
-0.06%
10.11%
16.73%
2021-03-08
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Keluli
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Arang
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Paladium
USD/t.oz
2,330.50
7.92
-0.34%
-0.82%
0.49%
-4.79%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Timah hitam
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Timah
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Zink
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybdenum
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Bijih Besi
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Ash
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
Neodymium
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Bijih Besi 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Indeks Lme
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.18604
0.0050
-0.42%
GBPUSD
1.38149
0.0014
-0.10%
AUDUSD
0.76741
0.0014
-0.19%
NZDUSD
0.71403
0.0021
-0.29%
USDJPY
108.83
0.4360
0.40%
USDCNY
6.54477
0.0323
0.50%
USDCHF
0.93557
0.0047
0.51%
USDCAD
1.26631
0.0012
0.10%
USDMXN
21.4449
0.1364
0.64%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7209
0.0301
0.53%
USDRUB
74.4605
0.2037
0.27%
DXY
92.312
0.3346
0.36%
BTCUSD
50,946.84
2,042
4.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,913
417
1.32%
S&P 500
3,867.20
25
0.66%
NASDAQ 100
12,604
65
-0.51%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,711
81
1.22%
DAX
14,362
441
3.17%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,433
146
1.77%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Sebenar
Chg
%Chg
Apple
118.44
2.97
-2.45%
Tesla
595.28
2.25
-0.38%
Microsoft
231.32
0.26
-0.11%
Amazon
3,015.74
15.28
0.51%
Facebook
262.41
1.87
-0.71%
Alibaba
228.44
5.45
-2.33%
Visa
219.94
4.53
2.10%
JPMorgan Chase
153.15
2.24
1.48%
Intel
61.18
0.44
0.72%
Johnson & Johnson
157.70
1.60
1.02%
Procter & Gamble
126.96
0.98
0.78%
Exxon Mobil
60.47
0.46
-0.75%
3M
183.26
2.55
1.41%
Goldman Sachs
336.37
9.16
2.80%
[+]
Sebenar
Chg
%Chg
Crude Oil
65.6300
0.46
-0.70%
Brent
68.8500
0.51
-0.74%
Natural gas
2.6410
0.06
-2.22%
Gasoline
2.0557
0.01
-0.44%
Heating oil
1.9236
0.02
-1.05%
Gold
1,681.21
19.65
-1.16%
Silver
25.202
0.01
0.05%
Copper
4.1065
0.01
0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.7500
17.00
1.19%
Wheat
646.7500
7.25
-1.11%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Sebenar
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]