Ok
width
height
Rice
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.5369 0.39 -0.68% 1.19% 7.15% 1.37% 2019-11-18
Brent 63.2043 0.32 -0.51% 1.65% 6.64% -5.37% 2019-11-18
Gas Asli 2.5901 0.09 -3.37% -1.78% 15.73% -44.89% 2019-11-18
Petrol 1.6311 0.01 -0.60% 1.32% 1.49% 3.05% 2019-11-18
Minyak pemanas 1.9355 0.01 -0.76% 1.11% -0.26% -7.23% 2019-11-18
Etanol 1.3833 0.02 1.56% -4.27% -2.52% 10.31% 2019-11-18
Naphtha 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propane 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uranium 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,456.26 7.60 -0.52% 0.04% -1.89% 18.98% 2019-11-18
Perak 16.7660 0.07 -0.41% -0.53% -4.55% 16.25% 2019-11-18
Platinum 879.16 10.22 -1.15% 0.41% -0.97% 3.05% 2019-11-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 919.0490 1.06 -0.12% 1.55% -1.52% 5.18% 2019-11-18
Gandum 501.4401 2.05 -0.41% -0.85% -4.21% 0.59% 2019-11-18
Kapas 64.36 0.50 -0.77% 0.11% -0.31% -15.18% 2019-11-18
Beras 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Minyak sawit 2,530.00 14.00 -0.55% -1.94% 4.16% 40.56% 2019-11-18
Keju 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Susu 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
Getah 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
Kopi 105.70 0.45 -0.42% -0.28% 9.70% -5.92% 2019-11-18
Jus Oren 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Lumber 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Bulu Biri-biri 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Teh 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Koko 2,760.00 6.00 -0.22% 8.96% 11.56% 28.07% 2019-11-18
Canola 463.00 0.50 0.11% 1.51% 2.57% -2.16% 2019-11-18
Gula 12.70 0.03 -0.24% 1.03% 3.50% -0.78% 2019-11-18
Oat 308.7663 0.35 -0.11% -1.12% 7.02% 1.40% 2019-11-18
Jagung 371.5809 0.27 0.07% -0.45% -4.05% 2.58% 2019-11-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Hogs Lean 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
Ayam 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Daging Lembu 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Feeder Lembu 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6367 0.01 0.25% -0.88% 0.06% -5.99% 2019-11-18
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Keluli 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Arang 71.25 0.15 -0.21% 1.86% 3.76% -27.33% 2019-11-18
Paladium 1,726.48 21.63 1.27% 2.28% -1.79% 48.61% 2019-11-18
Timah hitam 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Timah 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybdenum 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Bijih Besi 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Neodymium 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Bijih Besi 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rhodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Litium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Soda - Ash 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Indeks Crb 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Indeks Lme 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.