Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.

Ok
width
height
Rice

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 20.3400 1.48 -6.78% -12.93% -56.51% -66.98% 2020-03-30
Brent 23.2300 1.71 -6.86% -15.40% -55.37% -66.34% 2020-03-30
Gas Asli 1.8520 0.08 4.75% 3.99% -0.75% -31.61% 2020-03-30
Petrol 0.6207 0.05 -7.96% 9.57% -59.68% -67.31% 2020-03-30
Minyak pemanas 1.0568 0.02 -2.18% -1.69% -32.11% -46.84% 2020-03-30
Etanol 1.0090 0.03 3.06% 15.31% -13.88% -24.98% 2020-03-29
Naphtha 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propane 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranium 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,619.50 3.80 -0.23% 4.27% 1.72% 25.79% 2020-03-30
Perak 13.9900 0.41 -2.86% 2.52% -16.82% -7.38% 2020-03-30
Platinum 725.50 15.89 -2.14% 12.92% -15.67% -14.40% 2020-03-30

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 893.7500 6.75 0.76% 1.13% 0.37% -0.20% 2020-03-30
Gandum 560.0000 2.00 0.36% 0.90% 6.91% 21.02% 2020-03-30
Minyak sawit 2,422.00 0.00 0.00% 3.28% -1.06% 20.56% 2020-03-30
Keju 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Susu 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Jus Oren 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Bulu Biri-biri 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Teh 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Gula 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
Koko 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
Kopi 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
Lumber 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Beras 13.9700 0.00 0.00% 5.55% 3.48% 28.64% 2020-03-30
Canola 463.80 0.90 0.19% -0.79% 0.98% 1.58% 2020-03-30
Getah 134.00 6.00 -4.29% -2.40% -20.43% -23.52% 2020-03-30
Kapas 50.24 1.09 -2.12% -3.66% -20.86% -35.06% 2020-03-30
Oat 263.0000 1.00 0.38% -0.19% 3.01% -5.57% 2020-03-30
Jagung 350.0000 1.50 -0.43% 0.36% -6.84% -3.25% 2020-03-30

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Ayam 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Feeder Lembu 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
Live Lembu 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
Hogs Lean 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitumen 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
Keluli 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Timah hitam 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Timah 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nikel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Bijih Besi 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Arang 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Paladium 2,282.78 13.06 0.58% 32.79% -9.51% 60.76% 2020-03-30
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda - Ash 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodymium 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Bijih Besi 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Indeks Crb 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Indeks Lme 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27