Beras - Kontrak Hadapan - Harga

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.3600 0.32 0.56% 0.00% 4.03% 10.52% 2017-12-15
Brent 63.2400 0.07 -0.11% -0.25% 3.06% 14.54% 2017-12-15
Gas Asli 2.6234 0.06 -2.31% -5.36% -14.07% -23.18% 2017-12-15
Petrol 1.6516 0.02 -0.96% -3.79% -3.63% 6.07% 2017-12-15
Minyak pemanas 1.9035 0.01 -0.34% -1.31% 0.07% 13.83% 2017-12-15
Etanol 1.2676 0.01 -0.55% -4.62% -8.81% -19.47% 2017-12-15
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% 2017-12-15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% 2017-12-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,251.60 1.83 -0.15% 0.31% -2.10% 10.37% 2017-12-15
Perak 16.0510 0.18 1.14% 1.34% -6.02% -0.18% 2017-12-15
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% 2017-12-15
Paladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% 2017-12-15

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 967.0166 0.50 0.05% -2.30% -0.51% -6.73% 2017-12-15
Gandum 418.9242 23.25 5.89% 6.87% -0.61% 2.36% 2017-12-15
Kapas 75.92 0.59 0.78% 2.98% 9.70% 6.87% 2017-12-15
Beras 11.7304 0.04 -0.30% -2.79% -2.75% 23.93% 2017-12-15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% 2017-12-15
Getah 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Jus Oren 144.50 2.40 -1.63% -5.46% -13.00% -25.92% 2017-12-15
Kopi 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Lumber 434.50 3.80 0.88% 1.12% -3.38% 40.48% 2017-12-15
Oat 254.2500 15.50 6.49% 12.38% -3.05% 13.50% 2017-12-15
Bulu Biri-biri 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Koko 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Canola 502.50 8.50 1.72% -0.51% -2.88% -3.05% 2017-12-15
Gula 13.66 0.11 -0.80% -2.78% -10.48% -25.03% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Jagung 347.2353 11.00 3.27% 2.13% 3.19% -2.53% 2017-12-15

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.9000 2.63 2.26% 2.88% -0.54% 5.85% 2017-12-15
Hogs Lean 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -0.54% -4.17% -11.11% 2017-12-14
Daging Lembu 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Lembu 147.7500 1.50 1.03% 1.74% -6.35% 13.74% 2017-12-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1100 0.06 2.02% 5.25% 2.19% 21.44% 2017-12-15
Keluli 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Timah hitam 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Timah 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Zink 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Bijih Besi 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Arang 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.50% -1.15% 56.89% 2017-12-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% 2017-12-15
Indeks Crb 187.36 0.32 0.17% -0.24% -1.88% -2.72% 2017-12-15
Indeks Lme 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.