Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.

Ok
width
height
Rice

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.8000 0.10 -0.24% 0.37% 3.03% -32.48% 2020-07-09
Brent 43.2300 0.06 -0.14% 0.21% 3.59% -35.49% 2020-07-09
Gas Asli 1.8280 0.00 0.05% 6.16% 1.95% -25.20% 2020-07-09
Petrol 1.2824 0.00 -0.33% 3.17% 7.42% -36.05% 2020-07-09
Minyak pemanas 1.2335 0.00 -0.13% 0.72% 6.86% -38.05% 2020-07-09
Etanol 1.3400 0.01 -0.74% 7.20% 21.60% -10.96% 2020-07-08
Naphtha 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propane 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranium 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,808.70 0.30 -0.02% 1.89% 4.27% 27.48% 2020-07-09
Perak 18.7255 0.03 0.13% 4.61% 4.15% 22.87% 2020-07-09
Platinum 843.82 0.23 0.03% 5.09% 1.34% 2.34% 2020-07-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 896.5000 1.00 0.11% 0.53% 3.46% 0.39% 2020-07-09
Gandum 519.7500 4.00 0.78% 6.13% 2.72% 1.56% 2020-07-09
Minyak sawit 2,402.00 40.00 -1.64% 0.00% -0.99% 2.34% 2020-07-09
Keju 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Susu 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Getah 142.80 0.20 -0.14% 0.56% 2.07% -38.02% 2020-07-09
Oat 334.0000 0.00 0.00% -0.15% 6.03% 21.12% 2020-07-09
Canola 478.00 15.80 3.42% 3.82% 2.18% 7.15% 2020-07-09
Kapas 61.51 3.15 -4.87% -2.44% 1.65% -3.19% 2020-07-09
Bulu Biri-biri 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Beras 16.3150 0.21 -1.24% 12.48% -14.42% 39.98% 2020-07-08
Teh 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Koko 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Gula 12.08 0.10 -0.82% -0.74% 0.67% -3.36% 2020-07-08
Kopi 98.95 0.30 -0.30% -3.98% 1.18% -5.17% 2020-07-08
Jus Oren 127.90 2.65 2.12% 4.28% 1.59% 26.76% 2020-07-08
Lumber 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Jagung 348.0000 2.00 0.58% 1.75% 6.50% -19.86% 2020-07-09

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Ayam 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Lembu 133.8000 1.50 -1.11% 0.79% -0.32% -6.35% 2020-07-08
Live Lembu 99.1750 0.83 -0.82% 1.90% 3.07% -8.28% 2020-07-08
Hogs Lean 43.9750 0.58 -1.29% -1.95% -8.58% -38.39% 2020-07-08

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8390 0.03 0.89% 3.92% 6.05% 5.42% 2020-07-09
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitumen 2,784.00 42.00 -1.49% 2.88% 12.80% -17.49% 2020-07-08
Keluli 3,633.00 56.00 -1.52% -0.19% -2.23% -3.38% 2020-07-08
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Timah hitam 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nikel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Bijih Besi 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Aluminium 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Timah 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zink 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Paladium 1,919.95 3.85 0.20% 0.99% -1.40% 20.87% 2020-07-09
Arang 54.67 0.81 -1.46% 3.21% -0.27% -29.55% 2020-07-08
Rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Ash 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Bijih Besi 62% Fe 105.0300 1.99 1.93% 2.02% 1.57% -13.08% 2020-07-08

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,849.00 100.00 -5.13% 2.78% 164.90% 4.05% 2020-07-08
Indeks Crb 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Indeks Lme 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,700.01 0.00 0.00% 1.96% 2.98% -33.46% 2020-07-08