Ok
width
height
Rice

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
65.6300 0.46 -0.70% 8.23% 12.46% 35.26% 2021-03-08
Brent
USD/Bbl
68.8500 0.51 -0.74% 8.10% 12.70% 32.92% 2021-03-08
Gas Asli
USD/MMBtu
2.6410 0.06 -2.22% -4.90% -6.84% 4.02% 2021-03-08
Petrol
USD/Gal
2.0557 0.01 -0.44% 5.81% 22.83% 45.78% 2021-03-08
Minyak pemanas
USD/Gal
1.9236 0.02 -1.05% 5.74% 9.50% 29.62% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Naphtha
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propane
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uranium
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,681.21 19.65 -1.16% -2.47% -8.48% -11.35% 2021-03-08
Perak
USD/t.oz
25.202 0.01 0.05% -4.94% -7.35% -4.39% 2021-03-08
Platinum
USD/t.oz
1,149.13 19.38 1.72% -2.96% -2.20% 7.80% 2021-03-08

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,448.7500 17.00 1.19% 3.67% 3.91% 10.05% 2021-03-08
Gandum
USd/Bu
646.7500 7.25 -1.11% 0.47% -0.42% 0.98% 2021-03-08
Minyak sawit
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Keju
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Susu
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Getah
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Jus Oren
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kopi
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Lumber
USD/1000 board feet
992.90 9.90 1.01% 1.94% 4.85% 13.72% 2021-03-08
Oat
USd/Bu
383.2500 8.50 -2.17% 2.61% 8.26% 6.24% 2021-03-08
Bulu Biri-biri
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Kapas
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Koko
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Beras
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Canola
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Gula
USd/Lbs
16.28 0.12 -0.73% 0.43% -0.97% 5.10% 2021-03-08
Teh
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Jagung
USd/BU
562.2500 0.25 0.04% 2.69% 1.08% 16.17% 2021-03-08

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Lembu
USd/Lbs
135.0750 0.48 0.35% -1.55% -2.58% -2.79% 2021-03-08
Live Lembu
USd/Lbs
119.4750 0.45 0.38% 0.42% 1.72% 3.87% 2021-03-08
Hogs Lean
USd/Lbs
86.9250 0.25 -0.29% -0.91% 19.73% 23.69% 2021-03-08
Ayam
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1065 0.01 0.13% -0.06% 10.11% 16.73% 2021-03-08
Litium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitumen
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Keluli
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Arang
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Paladium
USD/t.oz
2,330.50 7.92 -0.34% -0.82% 0.49% -4.79% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Timah hitam
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Timah
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Zink
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybdenum
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Bijih Besi
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Ash
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
Neodymium
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Bijih Besi 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rhodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Indeks Lme
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05