Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Beras - Kontrak Hadapan - Harga.

Ok
width
height
Rice

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
40.2300 0.30 0.75% -1.81% -7.20% -28.78% 2020-09-24
Brent
USD/Bbl
41.8300 0.06 0.14% -3.39% -8.79% -32.95% 2020-09-24
Gas Asli
USD/MMBtu
2.1950 0.01 0.64% 11.36% -11.81% -12.27% 2020-09-24
Petrol
USD/Gal
1.1927 0.03 2.21% -2.34% -14.56% -26.61% 2020-09-24
Minyak pemanas
USD/Gal
1.1136 0.02 1.69% -3.83% -11.63% -43.01% 2020-09-24
Etanol
USD/Gal
1.2970 0.01 -0.99% -2.85% 1.33% -9.62% 2020-09-24
Naphtha
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23
Propane
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,868.75 5.20 0.28% -3.80% -3.07% 24.27% 2020-09-24
Perak
USD/t.oz
23.195 0.33 1.42% -14.41% -12.24% 29.54% 2020-09-24
Platinum
USD/t.oz
849.16 10.90 1.30% -9.69% -8.40% -8.23% 2020-09-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
999.0000 14.75 -1.45% -2.77% 9.33% 12.34% 2020-09-24
Gandum
USd/Bu
551.0000 2.50 0.46% -0.94% 4.50% 15.45% 2020-09-24
Minyak sawit
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Keju
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.51% 2020-09-24
Susu
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.68% 2020-09-24
Beras
USD/cwt
12.5750 0.09 0.68% 2.65% 4.62% 5.72% 2020-09-24
Gula
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Koko
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 5.27% 2020-09-24
Kopi
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.10% 2020-09-24
Jus Oren
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 10.21% 2020-09-24
Kapas
USd/Lbs
63.97 0.24 0.38% -0.51% -1.55% 7.75% 2020-09-24
Canola
CAD/T
511.00 8.60 -1.66% -3.93% 4.07% 13.83% 2020-09-24
Lumber
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 56.72% 2020-09-24
Getah
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Oat
USd/Bu
285.0000 1.50 -0.52% 4.30% 4.68% 4.68% 2020-09-24
Bulu Biri-biri
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Teh
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Jagung
USd/BU
363.0000 5.00 -1.36% -3.01% 6.53% -3.01% 2020-09-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Ayam
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Lembu
USd/Lbs
142.4250 0.45 0.32% 1.84% 0.12% 0.60% 2020-09-24
Live Lembu
USd/Lbs
107.9250 0.90 0.84% 1.17% 2.30% 4.78% 2020-09-24
Hogs Lean
USd/Lbs
69.2000 0.28 -0.40% 3.98% 23.68% 7.16% 2020-09-24

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.9745 0.02 0.57% -3.30% 1.31% 14.62% 2020-09-24
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Keluli
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Arang
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Paladium
USD/t.oz
2,228.40 7.34 0.33% -4.59% 2.95% 35.67% 2020-09-24
Aluminium
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Timah
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Zink
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah hitam
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Indeks Lme
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Indeks Crb
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.33% 2020-09-24