Ok
width
height
RHODIUM

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rhodium - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
73.1100 0.72 0.99% 1.67% -0.49% 50.68% 2021-07-29
Brent
USD/Bbl
75.3400 0.60 0.80% 2.10% 0.96% 45.44% 2021-07-29
Gas Asli
USD/MMBtu
3.9620 0.01 -0.13% -1.02% 8.55% 56.05% 2021-07-29
Petrol
USD/Gal
2.3236 0.02 0.67% 2.22% 3.65% 64.78% 2021-07-29
Minyak pemanas
USD/Gal
2.1709 0.01 0.69% 1.80% 2.00% 46.29% 2021-07-29
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,820.44 13.56 0.75% 0.76% 2.86% -4.01% 2021-07-29
Perak
USD/t.oz
25.492 0.56 2.26% 0.15% -2.35% -3.29% 2021-07-29
Platinum
USD/t.oz
1,074.41 9.77 0.92% -1.65% 0.19% 0.79% 2021-07-29

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,442.5000 10.50 0.73% 1.85% -0.52% 10.39% 2021-07-29
Gandum
USd/Bu
695.7500 7.00 1.02% 0.51% 3.61% 8.63% 2021-07-29
Lumber
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Minyak sawit
MYR/T
4,396.00 88.00 2.04% 6.67% 22.15% 22.11% 2021-07-29
Keju
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Susu
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Getah
JPY/Kg
210.50 0.50 0.24% -0.19% -8.72% -21.69% 2021-07-29
Jus Oren
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kopi
USd/Lbs
202.50 2.05 1.02% 4.57% 27.96% 57.89% 2021-07-29
Kapas
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Koko
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Beras
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
882.20 0.80 -0.09% 0.10% 5.09% 40.14% 2021-07-29
Oat
USd/Bu
465.2500 1.00 -0.21% 6.04% 21.16% 28.97% 2021-07-29
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Gula
USd/Lbs
18.73 0.12 0.64% 6.30% 6.54% 20.92% 2021-07-29
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Jagung
USd/BU
550.0000 0.75 0.14% -2.57% -23.61% 13.64% 2021-07-29

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Lembu
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Live Lembu
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Lean
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Ayam
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.5270 0.05 1.03% 4.19% 5.36% 28.64% 2021-07-29
Arang
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Keluli
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Bijih Besi
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitumen
CNY/T
3,246.00 44.00 1.37% 5.25% -4.64% 36.27% 2021-07-29
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Timah hitam
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
2,528.25 5.25 0.21% 3.19% -0.11% 27.64% 2021-07-29
Timah
USD/T
34,622.50 50.00 0.14% 1.65% 11.01% 70.43% 2021-07-29
Zink
USD/T
2,969.25 2.25 0.08% 1.19% -0.13% 7.93% 2021-07-29
Nikel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paladium
USD/t.oz
2,642.97 16.81 0.64% -2.76% -4.92% 7.98% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
Neodymium
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Bijih Besi 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indeks Lme
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,334.07 0.77 -0.06% 1.07% 0.21% 6.18% 2021-07-29
Solar Energy Index
USD
421.15 3.88 0.93% -1.40% -3.74% -9.77% 2021-07-29
EU Carbon Permits
EUR
54.29 0.45 0.84% 6.89% -3.69% 65.92% 2021-07-29
Wind Energy Index
USD
353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29