Propane
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.5366 0.21 -0.30% -1.18% 4.68% 37.94% 2018-09-19
Brent 79.1432 0.02 -0.03% -0.75% 9.60% 40.60% 2018-09-19
Gas Asli 2.9295 0.00 -0.14% 3.55% -0.39% -5.32% 2018-09-19
Petrol 2.0151 0.01 0.30% -0.97% 0.00% 21.75% 2018-09-19
Minyak pemanas 2.2370 0.00 -0.04% -0.92% 5.83% 23.80% 2018-09-19
Etanol 1.2670 0.00 0.00% 0.16% -6.49% -17.62% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,198.50 3.24 0.27% -0.58% 0.70% -7.88% 2018-09-19
Perak 14.2189 0.07 0.49% 0.06% -3.35% -16.99% 2018-09-19
Platinum 813.20 3.46 0.43% 1.84% 2.48% -13.58% 2018-09-19
Paladium 1,010.90 1.40 0.14% 3.74% 11.03% 11.09% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Gandum 513.0595 3.00 0.59% 6.50% -5.38% 14.08% 2018-09-19
Kapas 78.18 0.97 -1.23% -5.53% -5.92% 11.62% 2018-09-19
Beras 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,139.00 29.00 -1.34% -2.55% -3.43% -23.22% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Kopi 92.00 1.45 -1.55% -4.37% -5.40% -31.32% 2018-09-18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Bulu Biri-biri 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Gula 10.52 0.11 -1.03% -5.90% 4.26% -23.55% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Jus Oren 146.70 0.10 -0.07% -6.68% -5.54% -5.17% 2018-09-18
Koko 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Getah 145.60 1.80 -1.22% -2.67% -10.34% -30.67% 2018-09-19
Oat 249.2500 3.50 1.42% 6.52% -4.41% 1.22% 2018-09-19
Canola 485.90 0.50 -0.10% -1.18% -5.08% -1.42% 2018-09-19
Jagung 343.9597 0.50 0.15% 0.72% -4.98% -1.73% 2018-09-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 113.2250 0.20 -0.18% 3.59% 3.80% 2.05% 2018-09-18
Hogs Lean 59.1750 2.73 4.83% 8.63% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Daging Lembu 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Feeder Lembu 155.8250 1.50 -0.95% 2.43% 4.14% 1.20% 2018-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7342 0.02 0.63% 2.85% 2.65% -7.30% 2018-09-19
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Keluli 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Timah hitam 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Nikel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Bijih Besi 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Arang 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Aluminium 1,999.00 0.00 0.00% -1.48% 0.44% -5.19% 2018-09-17
Timah 19,045.00 25.00 -0.13% 0.11% 1.20% -7.76% 2018-09-17
Zink 2,299.50 10.50 -0.44% -0.88% -0.74% -24.65% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Indeks Crb 196.16 0.96 0.49% -0.19% 0.94% 4.92% 2018-09-18
Indeks Lme 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18