Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.0288 0.16 -0.30% -3.88% -3.66% -21.55% 2019-08-26
Brent 59.2496 0.07 -0.12% -0.82% -6.22% -22.25% 2019-08-26
Gas Asli 2.1780 0.02 1.02% -1.45% 1.73% -24.27% 2019-08-26
Petrol 1.6505 0.00 0.27% -0.84% -11.43% -21.01% 2019-08-26
Minyak pemanas 1.8127 0.00 -0.02% -1.11% -5.12% -18.16% 2019-08-26
Etanol 1.3229 0.01 0.46% 2.47% -9.95% 1.06% 2019-08-26
Naphtha 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
Propane 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uranium 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,528.74 3.73 0.24% 2.26% 7.15% 26.24% 2019-08-26
Perak 17.5934 0.18 1.04% 4.35% 6.92% 18.43% 2019-08-26
Platinum 863.33 9.73 1.14% 1.57% -1.78% 7.98% 2019-08-26

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 853.0779 8.25 0.98% -0.11% -3.69% 2.20% 2019-08-26
Gandum 472.8872 2.75 -0.58% 1.59% -6.08% -5.28% 2019-08-26
Kapas 56.71 1.26 -2.17% -4.17% -11.07% -32.10% 2019-08-26
Beras 10.9450 0.04 -0.32% -0.77% -11.09% 4.14% 2019-08-26
Minyak sawit 2,370.00 7.00 -0.29% 1.89% -2.03% 9.42% 2019-08-26
Keju 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Susu 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Jus Oren 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Kopi 92.60 0.90 -0.96% -0.27% -8.32% -9.08% 2019-08-23
Lumber 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
Bulu Biri-biri 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Gula 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Teh 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Oat 266.3109 1.50 0.57% -1.46% 2.92% 7.71% 2019-08-26
Koko 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
Canola 451.00 1.10 0.24% 0.18% 0.36% -8.50% 2019-08-26
Getah 154.80 1.20 -0.77% -10.26% -32.05% -4.86% 2019-08-26
Jagung 359.6122 0.25 -0.07% -1.48% -13.76% 3.71% 2019-08-26

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Hogs Lean 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
Ayam 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Daging Lembu 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Feeder Lembu 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5294 0.01 0.22% -2.60% -6.65% -6.49% 2019-08-26
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Keluli 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobalt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Paladium 1,468.47 7.96 0.54% -0.33% -5.47% 54.78% 2019-08-26
Arang 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Timah hitam 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Aluminium 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Timah 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Zink 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nikel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molybdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Bijih Besi 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodymium 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Bijih Besi 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Rhodium 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23
Litium 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Indeks Crb 177.37 1.79 -1.00% -1.02% -5.24% -10.55% 2019-08-23
Indeks Lme 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S & P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Propane - Kontrak Hadapan - Harga.