Propane
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 51.9399 0.09 -0.17% -2.50% -18.12% -20.18% 2019-06-18
Brent 60.7861 0.26 -0.43% -2.41% -16.70% -19.04% 2019-06-18
Gas Asli 2.3885 0.00 0.17% -0.44% -10.64% -17.64% 2019-06-18
Petrol 1.6741 0.02 -1.02% -4.68% -16.71% -17.85% 2019-06-18
Minyak pemanas 1.7925 0.01 -0.58% -1.63% -13.56% -15.52% 2019-06-18
Etanol 1.5759 0.03 -1.68% 4.02% 15.54% 13.13% 2019-06-18
Naphtha 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propane 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,347.73 8.22 0.61% 1.59% 5.50% 5.76% 2019-06-18
Perak 14.9014 0.06 0.37% 1.37% 3.02% -8.43% 2019-06-18
Platinum 797.03 5.03 0.63% -1.96% -1.78% -8.12% 2019-06-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 908.7059 2.75 -0.30% 5.76% 9.25% 2.22% 2019-06-18
Gandum 526.8123 13.50 -2.50% 1.70% 10.15% 10.27% 2019-06-18
Kapas 65.50 0.13 -0.20% -0.23% -3.55% -21.39% 2019-06-18
Beras 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Minyak sawit 2,390.00 6.00 -0.25% -2.37% 19.02% 5.57% 2019-06-18
Keju 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Susu 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Getah 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Oat 296.4739 1.03 -0.34% -2.40% -0.01% 26.16% 2019-06-18
Lumber 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Bulu Biri-biri 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Teh 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Jus Oren 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Gula 12.51 0.15 -1.18% -0.24% 7.66% 5.66% 2019-06-18
Canola 474.20 14.60 3.18% 4.11% 7.19% -8.51% 2019-06-18
Koko 2,476.00 24.00 -0.96% -2.48% 3.73% 0.32% 2019-06-18
Kopi 95.20 0.85 -0.88% -1.86% 7.88% -16.56% 2019-06-18
Jagung 445.7133 9.75 -2.14% 4.20% 14.58% 26.00% 2019-06-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.0218 0.45 -0.41% -0.62% -2.09% 0.46% 2019-06-18
Feeder Lembu 136.1101 0.80 -0.58% -2.66% 1.46% -9.03% 2019-06-18
Daging Lembu 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Hogs Lean 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Ayam 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6749 0.02 0.81% -0.02% -2.23% -12.20% 2019-06-18
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Keluli 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Paladium 1,482.65 32.65 2.25% 6.36% 11.56% 53.32% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Arang 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Timah hitam 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Timah 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Bijih Besi 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodymium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Bijih Besi 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Litium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Soda - Ash 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Crb 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Indeks Lme 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Propane - Kontrak Hadapan - Harga.