Propane
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.5161 0.90 1.62% -8.36% -21.26% 2.14% 2018-11-14
Brent 66.4797 1.13 1.73% -7.76% -17.70% 7.45% 2018-11-14
Gas Asli 4.8133 0.72 17.51% 35.39% 48.47% 56.28% 2018-11-14
Petrol 1.5752 0.03 2.07% -4.39% -18.99% -9.41% 2018-11-14
Minyak pemanas 2.1075 0.05 2.23% -5.79% -9.38% 10.42% 2018-11-14
Etanol 1.2388 0.00 0.08% -2.91% -5.29% -12.02% 2018-11-14
Naphtha 511.40 23.26 -4.35% -8.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,205.98 6.44 0.54% -1.61% -1.68% -5.67% 2018-11-14
Perak 14.1398 0.11 0.81% -2.94% -3.47% -16.78% 2018-11-14
Platinum 827.00 7.74 -0.93% -5.23% -1.40% -11.20% 2018-11-14
Paladium 1,127.20 16.96 1.53% -0.56% 4.03% 14.55% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 71.38% 2018-11-13

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 869.5341 3.00 0.35% 0.21% -2.46% -10.93% 2018-11-14
Gandum 501.3071 5.50 -1.08% -1.75% -4.51% 19.36% 2018-11-14
Kapas 76.17 0.31 0.41% -3.53% -3.24% 10.70% 2018-11-14
Beras 10.6235 0.26 -2.34% -0.72% -1.18% -11.85% 2018-11-14
Cheese 1.4540 0.00 0.00% -0.14% -7.92% -17.48% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Getah 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
Jus Oren 133.80 0.35 -0.26% -2.23% -7.63% -17.91% 2018-11-14
Lumber 356.30 46.10 14.86% 8.73% 9.56% -28.74% 2018-11-14
Kopi 111.30 2.10 1.92% -3.72% -6.74% -12.19% 2018-11-14
Canola 478.10 4.40 0.93% 0.46% -3.98% -7.92% 2018-11-14
Gula 12.62 0.01 0.08% -3.00% -6.03% -16.37% 2018-11-14
Oat 287.8172 3.00 1.05% 0.20% -4.14% 6.90% 2018-11-14
Bulu Biri-biri 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Koko 2,156.00 55.00 -2.49% -9.53% 0.70% 1.08% 2018-11-14
Jagung 366.9772 0.25 -0.07% -1.42% -2.98% 8.49% 2018-11-14

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 114.7229 0.88 -0.76% -1.19% 1.19% -4.56% 2018-11-14
Feeder Lembu 149.1639 0.08 -0.05% -0.51% -3.83% -5.59% 2018-11-14
Hogs Lean 57.6441 0.43 0.74% 3.82% 1.58% -5.69% 2018-11-14
Daging Lembu 10.22 0.01 0.10% 1.09% -0.87% 4.82% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-13
Arang 102.00 3.00 -2.86% -2.95% -5.62% 10.57% 2018-11-14
Timah hitam 1,907.75 0.00 0.00% 1.13% -8.85% -21.23% 2018-11-13
Aluminium 1,935.50 6.50 -0.33% -0.77% -4.51% -8.10% 2018-11-13
Timah 19,270.00 5.00 0.03% 1.15% 0.65% -0.34% 2018-11-13
Zink 2,489.00 7.50 -0.30% -0.48% -4.23% -21.02% 2018-11-13
Nikel 11,320.00 0.00 0.00% -3.24% -9.69% -2.69% 2018-11-13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Bijih Besi 75.50 0.00 0.00% 0.67% 7.86% 21.77% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 119.42 0.87 -0.72% -3.21% 1.97% -17.47% 2018-11-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,064.00 61.00 -5.42% -23.73% -32.83% -22.56% 2018-11-13
Indeks Lme 2,867.30 0.00 0.00% -1.10% -4.32% -10.51% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -1.65% -9.04% 6.93% 2018-11-13
Indeks Crb 192.91 2.29 1.20% -2.36% -6.33% 0.82% 2018-11-14