Ok
width
height
Poultry

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Ayam - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
73.2000 0.12 0.16% 3.04% 10.79% 50.87% 2021-06-24
Brent
USD/Bbl
75.4700 0.28 0.37% 3.27% 9.93% 45.70% 2021-06-24
Gas Asli
USD/MMBtu
3.4110 0.08 2.37% 4.86% 14.69% 34.34% 2021-06-24
Petrol
USD/Gal
2.2754 0.01 0.37% 6.62% 7.47% 61.36% 2021-06-24
Minyak pemanas
USD/Gal
2.1614 0.00 0.09% 4.58% 6.19% 45.65% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Naphtha
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propane
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,776.62 2.11 -0.12% 0.19% -6.46% -6.32% 2021-06-24
Perak
USD/t.oz
25.990 0.13 0.50% 0.27% -7.11% -1.40% 2021-06-24
Platinum
USD/t.oz
1,094.75 10.62 0.98% 3.47% -8.14% 2.70% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,369.5000 15.50 -1.12% 2.99% -9.41% 4.80% 2021-06-24
Gandum
USd/Bu
650.7500 10.50 -1.59% 1.84% -0.88% 1.60% 2021-06-24
Lumber
USD/1000 board feet
885.00 0.70 0.08% -2.20% -36.65% 1.36% 2021-06-24
Minyak sawit
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Keju
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Susu
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Getah
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Jus Oren
USd/Lbs
119.65 1.05 0.89% 1.74% 2.70% -2.92% 2021-06-24
Kopi
USd/Lbs
152.95 0.90 0.59% 2.27% 1.63% 19.26% 2021-06-24
Kapas
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Koko
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Beras
USD/cwt
13.2350 0.11 -0.82% 8.22% 0.27% 8.13% 2021-06-24
Canola
CAD/T
783.30 12.30 1.60% -0.48% -10.79% 24.43% 2021-06-24
Oat
USd/Bu
358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Bulu Biri-biri
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Gula
USd/Lbs
16.98 0.29 1.74% 2.60% -0.35% 9.62% 2021-06-24
Teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Jagung
USd/BU
653.0000 11.25 -1.69% 3.16% 5.28% 34.92% 2021-06-24

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Ayam
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Lembu
USd/Lbs
156.7250 1.03 0.66% -0.43% 0.03% 12.79% 2021-06-24
Live Lembu
USd/Lbs
122.8250 0.33 0.27% 2.27% 5.23% 6.78% 2021-06-24
Hogs Lean
USd/Lbs
99.5000 5.03 -4.81% -10.36% -13.67% 41.59% 2021-06-24

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3215 0.01 0.14% 3.48% -4.28% 22.80% 2021-06-24
Arang
USD/T
123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Keluli
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Paladium
USD/t.oz
2,649.26 36.46 1.40% 6.11% -4.38% 8.24% 2021-06-24
Aluminium
USD/T
2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Timah
USD/T
30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Zink
USD/T
2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah hitam
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybdenum
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Bijih Besi 62% Fe
USD/T
213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Neodymium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Indeks Lme
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
EU Carbon Permits
EUR
55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Wind Energy Index
USD
355.57 2.93 0.83% -0.05% -0.29% -6.46% 2021-06-24
Nuclear Energy Index
USD
1,346.07 5.54 0.41% -2.33% -2.17% 7.14% 2021-06-24
Solar Energy Index
USD
413.62 3.86 0.94% 2.81% 10.64% -11.38% 2021-06-24