Poultry
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.1986 0.12 0.21% 6.11% 4.52% -17.78% 2019-09-20
Brent 64.3060 0.01 0.02% 6.79% 6.64% -18.39% 2019-09-20
Gas Asli 2.5272 0.01 -0.24% -3.32% 16.46% -15.11% 2019-09-20
Petrol 1.6820 0.02 -1.19% 8.30% -0.70% -16.61% 2019-09-20
Minyak pemanas 1.9935 0.01 -0.67% 6.16% 7.33% -10.44% 2019-09-20
Etanol 1.3501 0.03 -1.82% -0.43% 0.01% 7.92% 2019-09-20
Naphtha 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propane 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uranium 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,513.69 13.06 0.87% 1.70% 0.78% 26.24% 2019-09-20
Perak 17.8929 0.09 0.51% 2.69% 4.58% 25.56% 2019-09-20
Platinum 941.89 4.89 0.52% -0.66% 10.45% 13.96% 2019-09-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 882.6963 11.00 -1.23% -0.23% 2.58% 4.18% 2019-09-20
Gandum 487.0000 1.00 -0.20% 0.26% 5.30% -6.66% 2019-09-20
Kapas 59.02 0.03 0.05% -4.24% -1.42% -25.56% 2019-09-20
Beras 12.3316 0.05 -0.40% 3.02% 13.03% 24.81% 2019-09-20
Keju 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Minyak sawit 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
Susu 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Getah 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Jus Oren 100.10 1.45 1.47% -1.81% 2.25% -32.02% 2019-09-20
Kopi 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Canola 448.00 2.90 -0.64% -0.40% -1.13% -8.52% 2019-09-20
Gula 11.09 0.10 0.91% 1.84% -2.63% 2.31% 2019-09-20
Bulu Biri-biri 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Teh 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Lumber 379.50 1.20 0.32% 1.47% 2.82% 11.52% 2019-09-20
Koko 2,475.00 7.00 0.28% 7.80% 12.96% 14.21% 2019-09-20
Oat 276.0237 0.75 -0.27% -4.90% 1.67% 9.10% 2019-09-20
Jagung 370.1453 1.75 -0.47% 4.12% 2.11% 3.61% 2019-09-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 99.3726 0.43 -0.43% 1.32% -3.22% -12.12% 2019-09-20
Hogs Lean 60.1255 1.27 -2.08% -9.55% -5.02% -0.29% 2019-09-20
Feeder Lembu 140.6486 0.53 0.38% 3.04% 2.38% -10.39% 2019-09-20
Daging Lembu 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Ayam 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5764 0.02 -0.62% -3.90% -0.20% -9.17% 2019-09-20
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Keluli 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Arang 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Paladium 1,643.36 20.08 1.24% 2.29% 11.69% 56.66% 2019-09-20
Timah hitam 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminium 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Timah 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zink 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molybdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Bijih Besi 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodymium 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Bijih Besi 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Litium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Soda - Ash 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Indeks Lme 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Indeks Crb 187.19 0.07 -0.04% 1.69% 4.13% -6.27% 2019-09-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Ayam - Kontrak Hadapan - Harga.