Ok
width
height
Poultry
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.3004 2.13 -3.64% -2.66% -6.81% 6.99% 2020-01-22
Brent 62.7714 1.83 -2.83% -1.92% -4.13% 2.67% 2020-01-22
Gas Asli 1.9063 0.01 -0.26% -8.94% -12.67% -36.03% 2020-01-22
Petrol 1.5876 0.07 -4.03% -4.43% -7.79% 14.57% 2020-01-22
Minyak pemanas 1.7967 0.04 -2.14% -4.93% -10.93% -4.87% 2020-01-22
Etanol 1.3051 0.06 -4.07% -2.90% -6.11% 2.76% 2020-01-22
Naphtha 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Uranium 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21
Propane 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,563.52 5.60 0.36% 0.49% 5.24% 21.96% 2020-01-22
Perak 17.9247 0.12 0.67% -0.57% 2.68% 16.77% 2020-01-22
Platinum 1,011.86 12.92 1.29% -0.82% 8.08% 27.44% 2020-01-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 912.6964 1.52 -0.17% -2.58% -3.28% -0.25% 2020-01-22
Gandum 576.5800 3.03 -0.52% -0.08% 6.62% 9.62% 2020-01-22
Kapas 71.13 1.89 2.73% 1.15% 3.67% -3.25% 2020-01-22
Beras 13.4600 0.05 0.34% 0.75% 4.22% 25.09% 2020-01-22
Keju 1.8070 0.00 0.06% 0.39% -11.85% 30.28% 2020-01-22
Minyak sawit 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Susu 17.04 0.01 0.06% 0.29% -12.03% 21.89% 2020-01-22
Getah 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jus Oren 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Kopi 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Lumber 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
Bulu Biri-biri 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Koko 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Canola 477.90 1.10 0.23% 0.44% 2.22% -1.65% 2020-01-22
Gula 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Oat 312.1271 1.97 -0.63% 2.27% 7.93% 5.90% 2020-01-22
Jagung 387.7789 0.63 0.16% 0.02% -0.30% 2.38% 2020-01-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.2896 0.45 -0.35% -0.78% 0.23% 0.59% 2020-01-22
Hogs Lean 67.6020 0.27 -0.40% -0.20% -3.15% 11.23% 2020-01-22
Daging Lembu 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Ayam 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Feeder Lembu 142.8683 1.62 -1.12% -1.38% -0.80% -0.11% 2020-01-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7768 0.01 -0.39% -2.90% -1.22% 3.07% 2020-01-22
Keluli 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Bitumen 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Timah hitam 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminium 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Timah 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zink 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Nikel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Arang 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Paladium 2,479.51 77.86 3.24% 9.56% 32.19% 84.08% 2020-01-22
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Rhodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S & P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21
Baltic - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Crb 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22