Ok
width
height
Poultry
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.1939 0.18 0.32% -0.08% 7.19% 1.30% 2019-11-15
Brent 62.7252 0.25 0.40% 0.34% 5.56% -6.04% 2019-11-15
Gas Asli 2.6298 0.01 -0.32% -5.71% 14.19% -38.44% 2019-11-15
Petrol 1.6238 0.00 0.07% -0.61% -0.06% 2.97% 2019-11-15
Minyak pemanas 1.9297 0.01 0.26% 0.60% -0.66% -6.94% 2019-11-15
Etanol 1.3575 0.05 -3.86% -4.27% -4.54% 7.40% 2019-11-14
Naphtha 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propane 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,466.43 2.65 -0.18% 0.55% -1.54% 20.06% 2019-11-15
Perak 16.9289 0.05 -0.29% 0.79% -2.65% 17.48% 2019-11-15
Platinum 882.57 2.28 0.26% -0.46% -0.05% 4.66% 2019-11-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 915.0988 18.53 2.06% -0.48% -1.39% 2.56% 2019-11-15
Gandum 507.0410 0.66 -0.13% -0.63% -1.21% 0.06% 2019-11-15
Kapas 64.31 0.04 0.06% -0.63% -0.36% -15.52% 2019-11-15
Beras 0.1181 11.53 -98.99% -99.00% -99.01% -98.92% 2019-11-15
Minyak sawit 2,518.00 39.00 -1.53% -1.25% 4.48% 41.86% 2019-11-15
Keju 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Susu 20.23 0.04 0.20% 1.40% 8.76% 38.75% 2019-11-15
Getah 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Lumber 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Oat 308.1703 0.02 0.01% 1.29% 1.87% 3.33% 2019-11-15
Canola 462.70 6.70 1.47% 1.29% 0.59% -2.98% 2019-11-15
Jus Oren 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kopi 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Bulu Biri-biri 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Gula 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
Teh 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Koko 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Jagung 376.1890 0.39 -0.10% -0.28% -3.97% 3.14% 2019-11-15

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Hogs Lean 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Ayam 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Daging Lembu 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder Lembu 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6379 0.02 0.76% -1.50% 2.26% -5.92% 2019-11-15
Bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Keluli 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Arang 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Zink 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Paladium 1,737.68 0.68 0.04% -0.30% -1.66% 47.60% 2019-11-15
Timah hitam 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Timah 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Nikel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Bijih Besi 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Bijih Besi 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Litium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Indeks Crb 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Indeks Lme 2,786.70 0.00 0.00% -2.99% -0.48% -4.51% 2019-11-14
S & P GSCI 2,473.18 0.00 0.00% -0.59% 3.20% -2.56% 2019-11-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Ayam - Kontrak Hadapan - Harga.