Platinum
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 51.8641 0.15 -0.29% -2.64% -18.24% -20.29% 2019-06-18
Brent 60.6214 0.35 -0.57% -2.68% -16.93% -19.26% 2019-06-18
Gas Asli 2.3880 0.00 0.17% -0.46% -10.66% -17.66% 2019-06-18
Petrol 1.6731 0.02 -1.13% -4.74% -16.76% -17.90% 2019-06-18
Minyak pemanas 1.7892 0.01 -0.77% -1.81% -13.72% -15.68% 2019-06-18
Etanol 1.5764 0.03 -1.68% 4.05% 15.57% 13.16% 2019-06-18
Naphtha 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propane 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,346.92 6.59 0.49% 1.53% 5.43% 5.69% 2019-06-18
Perak 14.8940 0.06 0.37% 1.32% 2.97% -8.48% 2019-06-18
Platinum 799.13 7.13 0.90% -1.71% -1.52% -7.88% 2019-06-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 909.5717 1.75 -0.19% 5.86% 9.36% 2.31% 2019-06-18
Gandum 528.4873 11.50 -2.13% 2.02% 10.50% 10.62% 2019-06-18
Kapas 65.46 0.17 -0.26% -0.29% -3.61% -21.44% 2019-06-18
Beras 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Minyak sawit 2,364.00 32.00 -1.34% -3.43% 17.73% 4.42% 2019-06-18
Keju 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Susu 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Getah 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Kopi 95.15 0.90 -0.94% -1.91% 7.82% -16.61% 2019-06-18
Oat 296.4739 1.03 -0.34% -2.40% -0.01% 26.16% 2019-06-18
Bulu Biri-biri 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Teh 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Jus Oren 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Lumber 393.00 0.70 0.18% 21.18% 25.32% -25.60% 2019-06-17
Koko 2,470.00 30.00 -1.20% -2.72% 3.48% 0.08% 2019-06-18
Canola 474.00 14.40 3.13% 4.06% 7.14% -8.55% 2019-06-18
Gula 12.51 0.15 -1.18% -0.24% 7.66% 5.66% 2019-06-18
Jagung 447.8236 7.75 -1.70% 4.69% 15.12% 26.59% 2019-06-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Hogs Lean 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Ayam 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Daging Lembu 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Feeder Lembu 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6781 0.03 0.94% 0.10% -2.12% -12.09% 2019-06-18
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Keluli 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Paladium 1,483.00 33.00 2.28% 6.38% 11.59% 53.36% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Arang 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Timah hitam 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Timah 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Bijih Besi 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodymium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Bijih Besi 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Litium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Soda - Ash 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Crb 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Indeks Lme 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.