Platinum - Kontrak Hadapan - Harga


Platinum
width
height
 Preview

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 70.5889 0.88 1.26% 0.31% 6.26% 40.03% 2018-09-19
Brent 79.4092 0.30 0.38% -0.41% 9.97% 41.07% 2018-09-19
Gas Asli 2.9021 0.02 -0.82% 2.58% -1.32% -6.20% 2018-09-19
Petrol 2.0187 0.01 0.71% -0.79% 0.18% 21.97% 2018-09-19
Minyak pemanas 2.2427 0.01 0.44% -0.67% 6.10% 24.11% 2018-09-19
Etanol 1.2527 0.02 -1.18% -0.97% -7.55% -18.55% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,203.57 5.69 0.48% -0.16% 1.13% -7.49% 2018-09-19
Perak 14.2828 0.13 0.94% 0.51% -2.92% -16.62% 2018-09-19
Platinum 821.10 11.36 1.40% 2.83% 3.48% -12.74% 2018-09-19
Paladium 1,034.50 25.00 2.48% 6.16% 13.62% 13.68% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 821.7500 7.75 0.95% -0.87% -6.80% -15.28% 2018-09-19
Gandum 523.1033 12.50 2.45% 8.58% -3.53% 16.31% 2018-09-19
Kapas 79.56 0.41 0.52% -3.87% -4.26% 13.59% 2018-09-19
Beras 9.7947 0.27 -2.64% -7.99% -4.58% -23.51% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Cheese 1.6610 0.00 0.12% -0.06% 6.20% 0.30% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
Getah 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Kopi 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
Lumber 349.40 1.30 0.37% -19.36% -26.57% -10.41% 2018-09-19
Oat 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
Gula 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
Jus Oren 147.75 0.95 0.65% -3.96% -4.86% -4.49% 2018-09-19
Canola 486.20 0.20 -0.04% -1.12% -5.02% -1.36% 2018-09-19
Bulu Biri-biri 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Koko 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Jagung 345.8738 2.00 0.58% 1.28% -4.45% -1.18% 2018-09-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 113.2771 0.05 0.05% 1.62% 3.85% 2.10% 2018-09-19
Hogs Lean 60.1953 1.02 1.72% 7.88% 6.59% 2.63% 2018-09-19
Feeder Lembu 155.8601 0.20 -0.13% 0.80% 4.17% 1.22% 2018-09-19
Daging Lembu 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7004 0.01 -0.24% 1.57% 1.38% -8.45% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Keluli 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Arang 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Timah hitam 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Timah 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Bijih Besi 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
Baltic - Kering 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Indeks Crb 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.