Platinum
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 63.9935 0.12 0.19% 0.65% 8.41% -6.29% 2019-04-18
Brent 71.8133 0.17 0.24% 1.39% 6.22% -2.67% 2019-04-18
Gas Asli 2.5069 0.01 -0.56% -5.90% -12.77% -5.76% 2019-04-18
Petrol 2.0645 0.02 0.96% 1.65% 9.05% -0.62% 2019-04-18
Minyak pemanas 2.0762 0.00 0.17% 0.43% 4.31% -1.57% 2019-04-18
Etanol 1.3289 0.00 -0.23% -0.60% -5.68% -11.87% 2019-04-18
Naphtha 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
Propane 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uranium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,277.01 1.91 0.15% -1.19% -2.24% -5.07% 2019-04-18
Perak 15.0017 0.01 -0.09% 0.31% -2.27% -12.82% 2019-04-18
Platinum 890.80 7.80 0.88% 0.37% 5.30% -4.47% 2019-04-18
Paladium 1,389.00 12.50 -0.89% 1.72% -13.00% 35.45% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodymium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Rhodium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 875.0307 2.25 -0.26% -2.26% -3.20% -15.64% 2019-04-18
Gandum 442.5017 5.00 -1.12% -3.91% -3.07% -7.18% 2019-04-18
Kapas 77.61 0.50 -0.64% 0.82% 2.59% -6.46% 2019-04-18
Beras 10.4381 0.05 -0.43% 1.49% -3.17% -20.13% 2019-04-18
Keju 1.6430 0.00 -0.06% -0.12% 7.04% 4.52% 2019-04-17
Minyak sawit 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Susu 15.95 0.03 0.19% 0.25% 6.83% 9.92% 2019-04-18
Getah 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Jus Oren 109.65 0.00 0.00% 2.33% -15.16% -23.40% 2019-04-18
Kopi 88.80 1.75 2.01% -1.61% -4.98% -22.28% 2019-04-18
Lumber 338.90 3.10 0.92% -1.02% -13.24% -38.46% 2019-04-17
Bulu Biri-biri 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Teh 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Canola 452.60 1.40 0.31% -0.79% -2.56% -15.31% 2019-04-18
Gula 12.71 0.36 2.92% 0.39% -0.55% 8.17% 2019-04-18
Koko 2,420.00 56.00 2.37% -0.94% 10.20% -14.31% 2019-04-17
Oat 290.1510 9.75 -3.25% 3.63% 6.28% 23.73% 2019-04-18
Jagung 357.9753 1.00 -0.28% -0.56% -3.58% -6.29% 2019-04-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 127.4593 0.33 0.26% 1.26% -0.67% 8.20% 2019-04-18
Hogs Lean 89.2800 0.18 0.20% 13.16% 25.70% 27.27% 2019-04-18
Daging Lembu 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Ayam 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Feeder Lembu 145.7687 0.33 0.22% 0.41% 2.91% 6.23% 2019-04-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.9379 0.04 -1.46% 1.80% 0.63% -6.08% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Keluli 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Arang 87.88 0.73 0.84% 3.90% -3.71% -4.46% 2019-04-17
Timah hitam 1,900.50 0.00 0.00% -1.66% -5.95% -18.44% 2019-04-17
Aluminium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Timah 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Zink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikel 12,867.50 0.00 0.00% -2.05% -0.44% -14.33% 2019-04-17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Bijih Besi 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Bijih Besi 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Litium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Soda - Ash 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 767.00 18.00 2.40% 5.79% 6.38% -31.76% 2019-04-17
Indeks Lme 3,010.20 0.00 0.00% -0.32% -0.54% -12.96% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Indeks Crb 195.21 1.32 -0.67% -0.11% 1.17% -5.28% 2019-04-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.