Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.

Ok
width
height
Platinum

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 24.9500 0.14 -0.56% -1.46% -28.26% -61.38% 2020-04-09
Brent 32.7400 0.10 -0.30% 9.35% -13.41% -54.36% 2020-04-09
Gas Asli 1.7470 0.05 -2.73% 12.20% -14.74% -35.30% 2020-04-09
Petrol 0.7681 0.01 -0.72% 6.56% -33.80% -62.88% 2020-04-09
Minyak pemanas 1.0470 0.02 -1.66% 1.24% -15.77% -49.85% 2020-04-09
Etanol 0.9550 0.03 2.91% 5.88% -24.45% -28.03% 2020-04-09
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propane 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,682.80 36.10 2.19% 4.37% 1.84% 28.67% 2020-04-09
Perak 15.3920 0.43 2.85% 6.12% -9.28% 1.23% 2020-04-09
Platinum 744.67 15.13 2.07% 2.42% -14.29% -17.35% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 869.2500 8.00 0.93% 0.58% -0.40% -3.63% 2020-04-09
Gandum 554.5000 6.00 1.09% 2.78% 5.67% 21.07% 2020-04-09
Keju 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Minyak sawit 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Susu 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Jus Oren 107.70 3.40 3.26% -7.16% 4.92% -0.83% 2020-04-09
Beras 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 465.00 2.70 0.58% 0.32% 0.82% 1.97% 2020-04-09
Getah 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Bulu Biri-biri 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Gula 10.44 0.07 0.68% 1.46% -17.08% -18.50% 2020-04-09
Kopi 117.85 1.95 -1.63% -1.26% 3.15% 25.04% 2020-04-09
Koko 2,299.00 80.00 -3.36% 0.61% -15.42% -5.89% 2020-04-09
Lumber 319.90 15.80 5.20% 21.13% -15.55% -6.57% 2020-04-09
Kapas 54.09 0.25 0.46% 8.20% -11.92% -30.31% 2020-04-09
Oat 266.0000 2.00 -0.75% 3.10% 2.01% -4.66% 2020-04-09
Jagung 336.0000 1.00 0.30% -0.89% -11.58% -7.05% 2020-04-09

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Ayam 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Lembu 118.2000 2.00 -1.66% 5.89% -7.38% -18.58% 2020-04-09
Live Lembu 84.2750 2.65 -3.05% 1.26% -15.58% -33.05% 2020-04-09
Hogs Lean 48.6500 2.73 -5.30% -8.03% -38.40% -38.34% 2020-04-09

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2750 0.01 -0.46% 1.86% -10.84% -22.16% 2020-04-09
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Keluli 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Arang 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paladium 2,172.45 2.09 -0.10% -1.83% -10.23% 56.57% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah hitam 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Soda - Ash 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Indeks Lme 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Indeks Crb 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09