Ok
width
height
Platinum

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
53.1000 0.20 -0.38% -0.88% 12.93% 9.44% 2021-01-21
Brent
USD/Bbl
55.9100 0.17 -0.30% -0.90% 11.64% 7.93% 2021-01-21
Gas Asli
USD/MMBtu
2.5390 0.00 0.04% -4.76% -8.67% 0.00% 2021-01-21
Petrol
USD/Gal
1.5389 0.01 -0.32% -0.97% 14.89% 9.13% 2021-01-21
Minyak pemanas
USD/Gal
1.5937 0.01 -0.42% -1.59% 9.04% 7.39% 2021-01-21
Etanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Naphtha
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propane
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,871.48 0.57 0.03% 1.36% 0.64% -1.32% 2021-01-21
Perak
USD/t.oz
25.890 0.08 0.32% 1.41% 3.06% -1.78% 2021-01-21
Platinum
USD/t.oz
1,105.26 4.26 -0.38% -1.16% 10.31% 3.69% 2021-01-21

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,380.2500 4.25 0.31% -3.82% 10.84% 4.84% 2021-01-21
Gandum
USd/Bu
672.2500 4.50 0.67% 0.34% 8.95% 4.96% 2021-01-21
Minyak sawit
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Keju
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Susu
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Getah
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Jus Oren
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Kopi
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Lumber
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Oat
USd/Bu
362.2500 1.75 -0.48% -1.50% 7.57% 0.42% 2021-01-21
Bulu Biri-biri
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Kapas
USd/Lbs
82.31 0.72 0.88% 1.43% 10.01% 5.36% 2021-01-21
Koko
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Beras
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Canola
CAD/T
650.50 2.10 0.32% -5.42% 1.85% 3.34% 2021-01-21
Gula
USd/Lbs
16.27 0.17 1.06% 2.71% 11.98% 5.04% 2021-01-20
Teh
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Jagung
USd/BU
528.5000 6.50 1.25% -1.08% 19.17% 9.19% 2021-01-21

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Lembu
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Live Lembu
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Hogs Lean
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
Ayam
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.6645 0.02 0.42% 0.00% 4.28% 4.16% 2021-01-21
Litium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Keluli
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Arang
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paladium
USD/t.oz
2,378.45 6.55 0.28% -1.26% 2.77% -2.83% 2021-01-21
Kobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Timah hitam
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
Timah
USD/T
21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
Zink
USD/T
2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
Nikel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Bijih Besi
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda - Ash
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodymium
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Bijih Besi 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Indeks Lme
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20