Ok
width
height
Platinum

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
64.6900 0.02 -0.03% 1.75% 8.54% 33.33% 2021-05-07
Brent
USD/Bbl
68.0500 0.21 -0.31% 1.93% 7.67% 31.37% 2021-05-07
Gas Asli
USD/MMBtu
2.9320 0.01 0.20% 0.03% 16.26% 15.48% 2021-05-07
Petrol
USD/Gal
2.1087 0.01 -0.24% 1.56% 7.63% 49.54% 2021-05-07
Minyak pemanas
USD/Gal
1.9896 0.01 -0.64% 1.38% 10.05% 34.07% 2021-05-07
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Naphtha
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propane
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranium
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,813.91 1.27 -0.07% 2.56% 3.30% -4.35% 2021-05-07
Perak
USD/t.oz
27.350 0.06 0.20% 5.60% 7.55% 3.76% 2021-05-07
Platinum
USD/t.oz
1,250.00 2.66 -0.21% 4.30% 1.65% 17.27% 2021-05-07

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,610.0000 4.50 0.28% 2.48% 13.76% 23.21% 2021-05-07
Gandum
USd/Bu
767.5000 2.25 0.29% 3.37% 22.07% 19.83% 2021-05-07
Lumber
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Keju
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Minyak sawit
MYR/T
4,215.00 171.00 4.23% 8.97% 9.62% 17.08% 2021-05-06
Susu
USD/CWT
18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Jus Oren
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Bulu Biri-biri
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Beras
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Teh
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Getah
JPY/Kg
263.80 6.80 2.65% 11.07% 10.61% -1.86% 2021-05-07
Kapas
USd/Lbs
90.72 1.24 1.39% 3.67% 11.44% 16.13% 2021-05-07
Oat
USd/Bu
407.2500 8.75 2.20% 2.78% 9.62% 12.89% 2021-05-07
Kopi
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Gula
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Koko
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Jagung
USd/BU
760.5000 7.25 0.96% 8.33% 35.68% 57.13% 2021-05-07

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.39 0.00 0.00% 0.05% 0.59% 12.40% 2021-05-06
Ayam
BRL/Kgs
7.14 0.00 0.00% 6.89% 15.35% 18.80% 2021-05-06
Feeder Lembu
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Hogs Lean
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Live Lembu
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.6385 0.02 0.42% 3.56% 13.15% 31.81% 2021-05-07
Arang
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Keluli
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Bijih Besi
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-07
Bitumen
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Timah hitam
USD/T
2,158.00 0.00 0.00% 2.85% 9.45% 9.22% 2021-05-06
Aluminium
USD/T
2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Timah
USD/T
30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zink
USD/T
2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Nikel
USD/T
17,872.50 0.00 0.00% 3.72% 7.74% 7.97% 2021-05-06
Molybdenum
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Paladium
USD/t.oz
2,947.79 4.58 0.16% 0.45% 12.31% 20.43% 2021-05-07
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Rhodium
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda - Ash
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Neodymium
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Bijih Besi 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Indeks Lme
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,493.73 0.00 0.00% 2.07% 10.49% 26.14% 2021-05-06