Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Platinum - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202101210519v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Platinum - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
53.1000
0.20
-0.38%
-0.88%
12.93%
9.44%
2021-01-21
Brent
USD/Bbl
55.9100
0.17
-0.30%
-0.90%
11.64%
7.93%
2021-01-21
Gas Asli
USD/MMBtu
2.5390
0.00
0.04%
-4.76%
-8.67%
0.00%
2021-01-21
Petrol
USD/Gal
1.5389
0.01
-0.32%
-0.97%
14.89%
9.13%
2021-01-21
Minyak pemanas
USD/Gal
1.5937
0.01
-0.42%
-1.59%
9.04%
7.39%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
Naphtha
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propane
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranium
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,871.48
0.57
0.03%
1.36%
0.64%
-1.32%
2021-01-21
Perak
USD/t.oz
25.890
0.08
0.32%
1.41%
3.06%
-1.78%
2021-01-21
Platinum
USD/t.oz
1,105.26
4.26
-0.38%
-1.16%
10.31%
3.69%
2021-01-21
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,380.2500
4.25
0.31%
-3.82%
10.84%
4.84%
2021-01-21
Gandum
USd/Bu
672.2500
4.50
0.67%
0.34%
8.95%
4.96%
2021-01-21
Minyak sawit
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Keju
USD/Lbs
1.6690
0.00
-0.12%
-0.95%
1.58%
1.40%
2021-01-20
Susu
USD/CWT
16.18
0.04
-0.25%
-0.80%
3.12%
2.41%
2021-01-20
Getah
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Jus Oren
USd/Lbs
118.30
0.40
-0.34%
-5.06%
0.34%
-4.02%
2021-01-20
Kopi
USd/Lbs
125.20
1.95
-1.53%
-0.04%
0.72%
-2.38%
2021-01-20
Lumber
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Oat
USd/Bu
362.2500
1.75
-0.48%
-1.50%
7.57%
0.42%
2021-01-21
Bulu Biri-biri
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Kapas
USd/Lbs
82.31
0.72
0.88%
1.43%
10.01%
5.36%
2021-01-21
Koko
USD/T
2,569.00
21.00
-0.81%
2.80%
0.55%
-1.31%
2021-01-20
Beras
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Canola
CAD/T
650.50
2.10
0.32%
-5.42%
1.85%
3.34%
2021-01-21
Gula
USd/Lbs
16.27
0.17
1.06%
2.71%
11.98%
5.04%
2021-01-20
Teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Jagung
USd/BU
528.5000
6.50
1.25%
-1.08%
19.17%
9.19%
2021-01-21
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Feeder Lembu
USd/Lbs
135.3000
0.90
0.67%
1.29%
-3.79%
-2.63%
2021-01-20
Live Lembu
USd/Lbs
113.3500
0.03
0.02%
0.98%
2.49%
-1.46%
2021-01-20
Hogs Lean
USd/Lbs
68.4250
1.95
2.93%
2.36%
3.79%
-2.63%
2021-01-20
Ayam
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
3.6645
0.02
0.42%
0.00%
4.28%
4.16%
2021-01-21
Litium
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitumen
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Keluli
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Arang
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paladium
USD/t.oz
2,378.45
6.55
0.28%
-1.26%
2.77%
-2.83%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Timah hitam
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Aluminium
USD/T
1,998.50
11.00
0.55%
-0.60%
-0.77%
0.90%
2021-01-21
Timah
USD/T
21,730.00
30.00
-0.14%
3.11%
8.79%
6.97%
2021-01-21
Zink
USD/T
2,732.25
4.75
0.17%
-1.36%
-4.00%
-0.68%
2021-01-21
Nikel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molybdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Bijih Besi
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda - Ash
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
Neodymium
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Bijih Besi 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rhodium
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Indeks Lme
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21304
0.0015
0.13%
GBPUSD
1.36846
0.0013
0.09%
AUDUSD
0.77736
0.0011
0.15%
NZDUSD
0.72094
0.0018
0.25%
USDJPY
103.40
0.1430
-0.14%
USDCNY
6.45807
0.0034
-0.05%
USDCHF
0.88875
0.0004
-0.04%
USDCAD
1.26153
0.0010
-0.08%
USDMXN
19.5508
0.0329
-0.17%
USDINR
72.9850
0.0750
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3988
0.1131
-0.15%
DXY
90.296
0.1795
-0.20%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,250
301
0.97%
S&P 500
3,864.44
13
0.33%
NASDAQ 100
13,388
91
0.69%
NIKKEI 225
28,750
227
0.80%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,633
50
1.40%
SENSEX
50,089
296
0.60%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
55.9100
0.17
-0.30%
Natural gas
2.5390
0.00
0.04%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5937
0.01
-0.42%
Gold
1,871.48
0.57
0.03%
Silver
25.890
0.08
0.32%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.2500
4.25
0.31%
Wheat
672.2500
4.50
0.67%
Cotton
82.31
0.72
0.88%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Sebenar
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]