Ok
width
height
Palm Oil
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.3210 0.11 -0.19% 5.11% 2.05% 10.86% 2019-12-06
Brent 63.2463 0.19 -0.30% 4.43% 1.54% 2.56% 2019-12-06
Gas Asli 2.4216 0.00 -0.16% 4.63% -12.64% -46.04% 2019-12-06
Petrol 1.6202 0.00 -0.28% 1.97% -0.93% 9.05% 2019-12-06
Minyak pemanas 1.9301 0.01 -0.28% 2.73% 0.51% 2.33% 2019-12-06
Etanol 1.3427 0.02 -1.64% -8.66% -2.21% 8.46% 2019-12-05
Naphtha 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propane 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranium 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,478.48 0.32 0.02% 0.99% 0.73% 18.50% 2019-12-06
Perak 16.9981 0.00 -0.01% -0.19% -0.64% 16.29% 2019-12-06
Platinum 897.80 0.80 0.09% -0.25% -1.18% 13.68% 2019-12-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 885.1640 1.04 -0.12% 0.96% -4.31% -3.45% 2019-12-06
Gandum 530.7642 1.70 0.32% -3.07% 3.56% 2.17% 2019-12-06
Kapas 62.81 0.70 -1.10% -2.47% -2.39% -21.71% 2019-12-06
Beras 12.2900 0.01 -0.04% -1.56% 4.77% 14.11% 2019-12-06
Minyak sawit 2,600.00 0.00 0.00% -0.42% 2.40% 45.01% 2019-12-06
Keju 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Susu 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
Getah 174.70 1.10 0.63% 3.99% 9.87% 23.99% 2019-12-06
Koko 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Jus Oren 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Kopi 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Lumber 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Bulu Biri-biri 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Gula 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Teh 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
Canola 455.80 1.30 0.29% -0.18% 0.24% -6.12% 2019-12-06
Oat 314.2546 0.28 -0.09% -0.88% 2.95% 11.64% 2019-12-06
Jagung 366.1357 0.37 0.10% -1.32% -2.43% -2.10% 2019-12-06

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Hogs Lean 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Ayam 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Daging Lembu 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Feeder Lembu 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6534 0.01 0.30% 0.47% -2.59% -3.78% 2019-12-06
Bitumen 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Keluli 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Kobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Arang 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Aluminium 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Timah 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Timah hitam 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Zink 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nikel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdenum 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Bijih Besi 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Paladium 1,870.56 1.69 -0.09% 1.59% 3.82% 52.82% 2019-12-06
Soda - Ash 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05
Neodymium 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Bijih Besi 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
Litium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
Indeks Crb 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
Indeks Lme 2,736.60 0.00 0.00% -0.66% -4.11% -5.58% 2019-12-05
S & P GSCI 2,479.68 0.00 0.00% -0.35% 0.01% 1.35% 2019-12-05


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak sawit - Kontrak Hadapan - Harga.