Ok
width
height
Palm Oil
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.7072 0.52 -0.92% -4.81% -8.77% 4.85% 2020-01-23
Brent 62.3436 0.41 -0.65% -3.52% -5.55% 2.05% 2020-01-23
Gas Asli 1.9262 0.02 1.25% -5.51% -10.22% -37.84% 2020-01-23
Petrol 1.5798 0.01 -0.69% -5.61% -9.20% 13.85% 2020-01-23
Minyak pemanas 1.7858 0.01 -0.42% -4.48% -12.11% -5.29% 2020-01-23
Etanol 1.3301 0.02 1.91% 1.51% -6.21% 5.48% 2020-01-23
Naphtha 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propane 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,557.07 7.55 -0.48% 0.34% 3.84% 21.59% 2020-01-23
Perak 17.7287 0.23 -1.29% -1.19% -0.17% 15.77% 2020-01-23
Platinum 1,001.24 10.62 -1.05% -0.28% 6.63% 25.00% 2020-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 909.1427 3.41 -0.37% -1.78% -3.88% -0.75% 2020-01-23
Gandum 578.0455 1.84 0.32% 2.63% 7.00% 10.84% 2020-01-23
Kapas 70.33 0.80 -1.12% 0.16% 2.37% -3.84% 2020-01-23
Beras 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Keju 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Minyak sawit 2,464.00 185.00 -6.98% -6.45% -7.99% 12.00% 2020-01-23
Susu 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Koko 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Jus Oren 96.30 0.50 0.52% -0.31% -4.84% -19.18% 2020-01-22
Kopi 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Lumber 425.20 0.50 0.12% 9.42% 4.06% 11.57% 2020-01-22
Bulu Biri-biri 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Gula 14.66 0.11 0.76% 0.96% 9.00% 12.94% 2020-01-22
Teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Oat 312.2608 1.13 -0.36% 2.16% 9.57% 7.40% 2020-01-23
Canola 476.50 1.40 -0.29% 0.11% 1.66% -2.16% 2020-01-23
Getah 168.10 1.80 1.08% -3.94% -3.39% -11.99% 2020-01-23
Jagung 389.4030 1.96 0.51% 3.64% 0.54% 3.29% 2020-01-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Hogs Lean 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Ayam 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Daging Lembu 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Feeder Lembu 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7493 0.02 -0.86% -3.75% -2.64% 2.84% 2020-01-23
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Keluli 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Arang 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Paladium 2,469.44 2.56 -0.10% 6.77% 31.13% 87.08% 2020-01-23
Timah hitam 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Timah 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molybdenum 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Litium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Crb 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Indeks Lme 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22