Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak sawit - Kontrak Hadapan - Harga.

Ok
width
height
Palm Oil

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
39.9900 0.04 -0.10% -2.37% 0.15% -34.65% 2020-10-22
Brent
USD/Bbl
41.7400 0.01 0.02% -3.29% -0.07% -37.13% 2020-10-22
Gas Asli
USD/MMBtu
3.0220 0.00 -0.03% 8.90% 38.24% 40.67% 2020-10-22
Petrol
USD/Gal
1.1397 0.04 -3.60% -5.12% -2.89% -33.61% 2020-10-22
Minyak pemanas
USD/Gal
1.1393 0.03 -2.62% -4.80% 3.81% -43.77% 2020-10-22
Etanol
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-22
Naphtha
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propane
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranium
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,917.55 6.94 -0.36% 0.51% 2.90% 25.47% 2020-10-22
Perak
USD/t.oz
24.928 0.14 -0.57% 2.54% 9.00% 38.34% 2020-10-22
Platinum
USD/t.oz
889.72 3.47 0.39% 2.98% 6.14% -7.61% 2020-10-22

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,070.7500 5.50 0.52% 1.35% 4.98% 11.88% 2020-10-22
Gandum
USd/Bu
624.2500 8.25 -1.30% 4.83% 11.77% 11.20% 2020-10-22
Keju
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Minyak sawit
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Susu
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Bulu Biri-biri
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Gula
USd/Lbs
14.50 0.04 -0.28% 2.11% 12.49% 10.43% 2020-10-21
Koko
USD/T
2,427.00 45.00 1.89% 1.51% -5.05% -4.15% 2020-10-21
Kopi
USd/Lbs
104.15 0.75 -0.72% -4.97% -5.87% -18.06% 2020-10-21
Jus Oren
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Lumber
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Beras
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Canola
CAD/T
546.70 2.00 -0.36% 4.05% 5.22% 15.95% 2020-10-22
Getah
JPY/Kg
254.80 6.40 2.58% 11.36% 16.93% 44.61% 2020-10-22
Kapas
USd/Lbs
71.17 0.13 0.18% 2.82% 11.67% 2.74% 2020-10-22
Jagung
USd/BU
412.0000 8.00 1.98% 4.04% 11.73% 6.39% 2020-10-22

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Ayam
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Hogs Lean
USd/Lbs
69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Feeder Lembu
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Live Lembu
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.1860 0.11 3.44% 4.82% 4.96% 13.10% 2020-10-22
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Keluli
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitumen
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Arang
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Aluminium
USD/T
1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Timah
USD/T
18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Zink
USD/T
2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Paladium
USD/t.oz
2,405.28 0.48 0.02% 2.24% 8.29% 24.02% 2020-10-22
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Timah hitam
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Bijih Besi
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Neodymium
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Bijih Besi 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rhodium
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Indeks Crb
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indeks Lme
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21