Palm Oil
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.0621 0.80 -1.33% -5.06% -18.36% 6.04% 2018-11-13
Brent 69.2730 0.71 -1.01% -3.96% -15.33% 11.35% 2018-11-13
Gas Asli 3.9259 0.14 3.56% 10.43% 21.09% 26.56% 2018-11-13
Petrol 1.6213 0.02 -0.95% -4.29% -16.61% -7.94% 2018-11-13
Minyak pemanas 2.1492 0.01 -0.50% -1.79% -7.59% 12.70% 2018-11-13
Etanol 1.2590 0.00 0.00% -3.30% -3.82% -10.39% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,205.54 4.27 0.36% -1.70% -1.71% -5.86% 2018-11-13
Perak 14.0972 0.13 0.96% -2.99% -3.76% -17.12% 2018-11-13
Platinum 847.10 6.40 0.76% -2.35% 1.00% -8.49% 2018-11-13
Paladium 1,104.05 8.55 0.78% -1.06% 1.90% 12.00% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 878.0902 5.50 0.63% 0.70% -1.50% -8.44% 2018-11-13
Gandum 517.9649 2.25 -0.43% 1.17% -1.34% 21.02% 2018-11-13
Kapas 76.61 0.23 0.30% -1.06% -2.68% 11.68% 2018-11-13
Beras 10.6450 0.05 0.47% -0.09% -0.98% -5.04% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -29.73% 2018-11-12
Milk 14.52 0.01 0.07% 0.00% -6.92% -13.67% 2018-11-13
Getah 137.20 0.30 -0.22% -1.86% -10.97% -27.29% 2018-11-13
Canola 481.70 6.40 1.35% 1.50% -3.25% -5.57% 2018-11-13
Oat 283.9816 1.00 -0.35% -3.33% -5.42% 2.80% 2018-11-13
Koko 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Kopi 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Bulu Biri-biri 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Gula 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Jus Oren 135.15 0.30 -0.22% -1.60% -6.70% -16.26% 2018-11-12
Lumber 350.60 23.00 7.02% 6.24% 7.81% -25.88% 2018-11-12
Jagung 370.9957 1.00 -0.27% -0.60% -1.92% 9.92% 2018-11-13

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 114.9250 0.35 0.31% -0.35% 1.37% -3.83% 2018-11-12
Hogs Lean 56.5500 0.75 1.34% -0.96% -0.35% -5.71% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Daging Lembu 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Feeder Lembu 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% 2018-11-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6973 0.01 0.52% -1.22% -2.99% -11.85% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Timah 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Kobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Timah hitam 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Zink 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Nikel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Bijih Besi 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Arang 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Indeks Crb 194.18 0.44 -0.23% -2.34% -5.71% 1.26% 2018-11-12
Indeks Lme 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12