Palladium
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 63.8470 0.04 -0.06% 0.42% 8.16% -6.51% 2019-04-18
Brent 71.8575 0.15 0.21% 1.45% 6.28% -2.61% 2019-04-18
Gas Asli 2.4940 0.03 -1.11% -6.38% -13.22% -6.24% 2019-04-18
Petrol 2.0620 0.02 0.81% 1.53% 8.92% -0.74% 2019-04-18
Minyak pemanas 2.0726 0.00 0.10% 0.26% 4.13% -1.74% 2019-04-18
Etanol 1.3293 0.00 -0.23% -0.58% -5.66% -11.85% 2019-04-18
Naphtha 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
Propane 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uranium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,275.93 1.96 0.15% -1.27% -2.33% -5.15% 2019-04-18
Perak 15.0054 0.01 -0.03% 0.34% -2.24% -12.80% 2019-04-18
Platinum 890.80 7.80 0.88% 0.37% 5.30% -4.47% 2019-04-18
Paladium 1,389.00 12.50 -0.89% 1.72% -13.00% 35.45% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodymium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Rhodium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 875.4113 2.00 -0.23% -2.22% -3.16% -15.60% 2019-04-18
Gandum 442.7150 4.75 -1.06% -3.86% -3.02% -7.14% 2019-04-18
Kapas 77.61 0.50 -0.64% 0.82% 2.59% -6.46% 2019-04-18
Beras 10.4513 0.03 -0.29% 1.62% -3.05% -20.03% 2019-04-18
Minyak sawit 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Keju 1.6430 0.00 -0.06% -0.12% 7.04% 4.52% 2019-04-17
Susu 15.95 0.03 0.19% 0.25% 6.83% 9.92% 2019-04-18
Getah 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Jus Oren 109.65 0.00 0.00% 2.33% -15.16% -23.40% 2019-04-18
Kopi 88.80 1.75 2.01% -1.61% -4.98% -22.28% 2019-04-18
Lumber 338.90 3.10 0.92% -1.02% -13.24% -38.46% 2019-04-17
Bulu Biri-biri 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Teh 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Canola 452.60 1.40 0.31% -0.79% -2.56% -15.31% 2019-04-18
Gula 12.71 0.36 2.92% 0.39% -0.55% 8.17% 2019-04-18
Oat 289.3849 10.50 -3.50% 3.35% 6.00% 23.41% 2019-04-18
Koko 2,420.00 56.00 2.37% -0.94% 10.20% -14.31% 2019-04-17
Jagung 358.2202 0.75 -0.21% -0.49% -3.51% -6.23% 2019-04-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 127.4923 0.38 0.30% 1.28% -0.65% 8.23% 2019-04-18
Hogs Lean 88.7751 0.33 -0.37% 12.52% 24.99% 26.55% 2019-04-18
Daging Lembu 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Ayam 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Feeder Lembu 145.7290 0.28 0.19% 0.38% 2.88% 6.20% 2019-04-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.9363 0.05 -1.51% 1.74% 0.58% -6.13% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Keluli 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Arang 87.88 0.73 0.84% 3.90% -3.71% -4.46% 2019-04-17
Timah hitam 1,900.50 0.00 0.00% -2.84% -5.95% -19.94% 2019-04-17
Aluminium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Timah 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Zink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikel 12,867.50 0.00 0.00% -1.88% -0.44% -15.48% 2019-04-17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Bijih Besi 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Bijih Besi 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Litium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Soda - Ash 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 767.00 18.00 2.40% 5.79% 6.38% -31.76% 2019-04-17
Indeks Lme 3,010.20 0.00 0.00% -0.66% -0.54% -13.84% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Indeks Crb 195.21 1.32 -0.67% -0.11% 1.17% -5.28% 2019-04-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Paladium - Kontrak Hadapan - Harga.