Palladium
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.1014 0.76 -1.27% -5.00% -18.31% 6.11% 2018-11-13
Brent 69.3105 0.67 -0.96% -3.91% -15.28% 11.41% 2018-11-13
Gas Asli 3.9277 0.14 3.59% 10.49% 21.15% 26.62% 2018-11-13
Petrol 1.6213 0.02 -0.94% -4.29% -16.61% -7.95% 2018-11-13
Minyak pemanas 2.1498 0.01 -0.47% -1.76% -7.56% 12.73% 2018-11-13
Etanol 1.2590 0.00 0.00% -3.30% -3.82% -10.39% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,204.82 3.98 0.33% -1.76% -1.77% -5.92% 2018-11-13
Perak 14.0859 0.13 0.90% -3.07% -3.84% -17.19% 2018-11-13
Platinum 847.10 6.40 0.76% -2.35% 1.00% -8.49% 2018-11-13
Paladium 1,105.50 10.00 0.91% -0.93% 2.03% 12.15% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 876.2027 4.00 0.46% 0.48% -1.72% -8.63% 2018-11-13
Gandum 518.0202 2.00 -0.38% 1.18% -1.33% 21.03% 2018-11-13
Kapas 76.50 0.12 0.16% -1.20% -2.82% 11.52% 2018-11-13
Beras 10.6450 0.05 0.47% -0.09% -0.98% -5.04% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -29.73% 2018-11-12
Milk 14.52 0.01 0.07% 0.00% -6.92% -13.67% 2018-11-13
Getah 137.20 0.30 -0.22% -1.86% -10.97% -27.29% 2018-11-13
Oat 283.2250 1.75 -0.61% -3.58% -5.67% 2.52% 2018-11-13
Jus Oren 135.45 0.15 0.11% -1.38% -6.49% -16.08% 2018-11-12
Kopi 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Lumber 327.60 3.50 -1.06% -0.73% 0.74% -30.74% 2018-11-12
Bulu Biri-biri 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Gula 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Canola 475.30 0.60 0.13% -0.61% -4.33% -6.82% 2018-11-09
Koko 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Jagung 371.0067 1.00 -0.27% -0.60% -1.91% 9.93% 2018-11-13

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 114.9250 0.35 0.31% -0.35% 1.37% -3.83% 2018-11-12
Hogs Lean 56.5500 0.75 1.34% -0.96% -0.35% -5.71% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Daging Lembu 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Feeder Lembu 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% 2018-11-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6954 0.01 0.45% -1.29% -3.06% -11.92% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Timah 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Kobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Timah hitam 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Zink 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Nikel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Bijih Besi 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Arang 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Indeks Crb 194.18 0.44 -0.23% -2.34% -5.71% 1.26% 2018-11-12
Indeks Lme 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Paladium - Kontrak Hadapan - Harga.