Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Paladium - Kontrak Hadapan - Harga.

Ok
width
height
Palladium

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 25.3100 0.22 0.88% -0.04% -27.23% -60.83% 2020-04-09
Brent 33.3900 0.55 1.67% 11.52% -11.69% -53.45% 2020-04-09
Gas Asli 1.7610 0.04 -1.95% 13.10% -14.06% -34.78% 2020-04-09
Petrol 0.7764 0.00 0.35% 7.71% -33.09% -62.48% 2020-04-09
Minyak pemanas 1.0502 0.01 -1.36% 1.55% -15.51% -49.69% 2020-04-09
Etanol 0.9500 0.02 2.37% 5.32% -24.84% -28.41% 2020-04-09
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propane 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,688.55 41.85 2.54% 4.72% 2.18% 29.11% 2020-04-09
Perak 15.5100 0.54 3.63% 6.93% -8.58% 2.01% 2020-04-09
Platinum 744.67 15.13 2.07% 2.42% -14.29% -17.35% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 869.0000 7.75 0.90% 0.55% -0.43% -3.66% 2020-04-09
Gandum 554.2500 5.75 1.05% 2.73% 5.62% 21.02% 2020-04-09
Keju 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Minyak sawit 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Susu 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Jus Oren 107.70 3.40 3.26% -7.16% 4.92% -0.83% 2020-04-09
Beras 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 465.00 2.70 0.58% 0.32% 0.82% 1.97% 2020-04-09
Getah 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Bulu Biri-biri 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Kapas 53.77 0.07 -0.13% 7.56% -12.44% -30.73% 2020-04-09
Koko 2,302.00 77.00 -3.24% 0.74% -15.31% -5.77% 2020-04-09
Lumber 315.10 11.00 3.62% 19.31% -16.82% -7.97% 2020-04-09
Kopi 117.95 1.85 -1.54% -1.17% 3.24% 25.15% 2020-04-09
Gula 10.44 0.07 0.68% 1.46% -17.08% -18.50% 2020-04-09
Oat 266.2500 1.75 -0.65% 3.20% 2.11% -4.57% 2020-04-09
Jagung 336.7500 1.50 0.45% -0.66% -11.38% -6.85% 2020-04-09

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Ayam 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Lembu 118.7250 1.48 -1.23% 6.36% -6.97% -18.22% 2020-04-09
Live Lembu 84.5250 2.45 -2.82% 1.56% -15.33% -32.85% 2020-04-09
Hogs Lean 49.1000 2.28 -4.43% -7.18% -37.83% -37.77% 2020-04-09

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2740 0.01 -0.50% 1.81% -10.88% -22.19% 2020-04-09
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Keluli 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Arang 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paladium 2,170.89 3.65 -0.17% -1.90% -10.30% 56.46% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah hitam 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Ash 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Indeks Lme 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Indeks Crb 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09