Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Jus oren - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=202102251931v20200908&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
63.5000
0.28
0.44%
4.91%
20.70%
30.87%
2021-02-25
Brent
USD/Bbl
66.7200
0.32
-0.48%
4.36%
19.33%
28.80%
2021-02-25
Gas Asli
USD/MMBtu
2.7650
0.03
-1.07%
-10.29%
4.89%
8.90%
2021-02-25
Petrol
USD/Gal
1.8872
0.01
-0.44%
5.18%
19.39%
33.83%
2021-02-25
Minyak pemanas
USD/Gal
1.9020
0.01
-0.33%
3.57%
18.99%
28.17%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Naphtha
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propane
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranium
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,774.31
30.05
-1.67%
-0.07%
-4.11%
-6.44%
2021-02-25
Perak
USD/t.oz
27.474
0.51
-1.81%
1.70%
7.98%
4.23%
2021-02-25
Platinum
USD/t.oz
1,223.97
44.53
-3.51%
-3.96%
11.45%
14.82%
2021-02-25
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,405.2500
17.00
-1.20%
2.27%
2.59%
6.74%
2021-02-25
Gandum
USd/Bu
670.0000
10.25
-1.51%
1.13%
0.71%
4.61%
2021-02-25
Minyak sawit
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Keju
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Susu
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Getah
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Jus Oren
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kopi
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Lumber
USD/1000 board feet
1,005.90
4.90
-0.48%
0.14%
17.64%
15.21%
2021-02-25
Oat
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Bulu Biri-biri
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Kapas
USd/Lbs
89.44
2.89
-3.13%
0.80%
9.46%
14.49%
2021-02-25
Koko
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Beras
USD/cwt
12.8000
0.07
-0.54%
0.55%
-3.80%
4.58%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Gula
USd/Lbs
17.90
0.26
-1.43%
2.23%
13.72%
15.56%
2021-02-25
Teh
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Jagung
USd/BU
554.0000
5.25
-0.94%
0.68%
4.09%
14.46%
2021-02-25
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder Lembu
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Live Lembu
USd/Lbs
116.8000
0.23
0.19%
1.45%
-0.17%
1.54%
2021-02-25
Hogs Lean
USd/Lbs
89.9500
0.53
0.59%
5.92%
27.68%
28.00%
2021-02-25
Ayam
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.2565
0.03
-0.62%
8.63%
17.40%
20.99%
2021-02-25
Litium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitumen
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Keluli
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Arang
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Paladium
USD/t.oz
2,410.07
26.10
-1.07%
2.49%
3.67%
-1.54%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Timah hitam
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Aluminium
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Timah
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zink
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nikel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molybdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Bijih Besi
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Ash
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodymium
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Bijih Besi 62% Fe
USD/T
165.0200
0.49
0.30%
1.87%
-2.80%
5.89%
2021-02-25
Rhodium
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Indeks Lme
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21817
0.0013
0.10%
GBPUSD
1.40325
0.0112
-0.79%
AUDUSD
0.79010
0.0073
-0.91%
NZDUSD
0.73899
0.0055
-0.73%
USDJPY
106.20
0.2840
0.27%
USDCNY
6.48461
0.0376
0.58%
USDCHF
0.90510
0.0017
-0.19%
USDCAD
1.25712
0.0061
0.49%
USDMXN
20.7888
0.4052
1.99%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5087
0.1025
1.90%
USDRUB
74.4849
0.9783
1.33%
DXY
90.147
0.0289
-0.03%
BTCUSD
49,696.30
58
-0.12%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,610
352
-1.10%
S&P 500
3,858.28
67
-1.71%
NASDAQ 100
12,950
352
-2.65%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,617
42
-0.63%
DAX
13,827
149
-1.07%
CAC 40
5,757
41
-0.71%
FTSE MIB
22,933
165
-0.71%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,309
176
-0.95%
[+]
Sebenar
Chg
%Chg
Apple
122.58
2.76
-2.20%
Tesla
697.32
44.70
-6.02%
Microsoft
231.16
3.36
-1.43%
Amazon
3,086.44
71.53
-2.26%
Facebook
257.90
6.41
-2.43%
Alibaba
243.82
6.47
-2.58%
Visa
215.42
3.94
-1.80%
JPMorgan Chase
152.28
0.98
-0.64%
Intel
60.96
2.23
-3.53%
Johnson & Johnson
162.66
0.07
0.04%
Procter & Gamble
126.66
1.00
-0.78%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.36
0.80
0.45%
Goldman Sachs
330.49
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.6900
0.35
-0.52%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8864
0.01
-0.49%
Heating oil
1.9006
0.01
-0.40%
Gold
1,773.44
30.92
-1.71%
Silver
27.496
0.48
-1.73%
Copper
4.2565
0.03
-0.62%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Sebenar
Chg
%Chg
US
1.50
0.110
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]