Ok
width
height
Orange Juice

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
63.5000 0.28 0.44% 4.91% 20.70% 30.87% 2021-02-25
Brent
USD/Bbl
66.7200 0.32 -0.48% 4.36% 19.33% 28.80% 2021-02-25
Gas Asli
USD/MMBtu
2.7650 0.03 -1.07% -10.29% 4.89% 8.90% 2021-02-25
Petrol
USD/Gal
1.8872 0.01 -0.44% 5.18% 19.39% 33.83% 2021-02-25
Minyak pemanas
USD/Gal
1.9020 0.01 -0.33% 3.57% 18.99% 28.17% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Naphtha
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propane
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranium
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,774.31 30.05 -1.67% -0.07% -4.11% -6.44% 2021-02-25
Perak
USD/t.oz
27.474 0.51 -1.81% 1.70% 7.98% 4.23% 2021-02-25
Platinum
USD/t.oz
1,223.97 44.53 -3.51% -3.96% 11.45% 14.82% 2021-02-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,405.2500 17.00 -1.20% 2.27% 2.59% 6.74% 2021-02-25
Gandum
USd/Bu
670.0000 10.25 -1.51% 1.13% 0.71% 4.61% 2021-02-25
Minyak sawit
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Keju
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Susu
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Getah
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Jus Oren
USd/Lbs
108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kopi
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Lumber
USD/1000 board feet
1,005.90 4.90 -0.48% 0.14% 17.64% 15.21% 2021-02-25
Oat
USd/Bu
361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Bulu Biri-biri
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Kapas
USd/Lbs
89.44 2.89 -3.13% 0.80% 9.46% 14.49% 2021-02-25
Koko
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Beras
USD/cwt
12.8000 0.07 -0.54% 0.55% -3.80% 4.58% 2021-02-25
Canola
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Gula
USd/Lbs
17.90 0.26 -1.43% 2.23% 13.72% 15.56% 2021-02-25
Teh
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Jagung
USd/BU
554.0000 5.25 -0.94% 0.68% 4.09% 14.46% 2021-02-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Feeder Lembu
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Live Lembu
USd/Lbs
116.8000 0.23 0.19% 1.45% -0.17% 1.54% 2021-02-25
Hogs Lean
USd/Lbs
89.9500 0.53 0.59% 5.92% 27.68% 28.00% 2021-02-25
Ayam
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2565 0.03 -0.62% 8.63% 17.40% 20.99% 2021-02-25
Litium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Keluli
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Arang
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Paladium
USD/t.oz
2,410.07 26.10 -1.07% 2.49% 3.67% -1.54% 2021-02-25
Kobalt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Timah hitam
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Timah
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zink
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nikel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybdenum
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Bijih Besi
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Ash
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodymium
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Bijih Besi 62% Fe
USD/T
165.0200 0.49 0.30% 1.87% -2.80% 5.89% 2021-02-25
Rhodium
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indeks Lme
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24