Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.

Ok
width
height
Orange Juice

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
40.4900 0.24 0.60% 3.00% -4.98% -27.86% 2020-09-28
Brent
USD/Bbl
42.2900 0.37 0.88% 2.05% -6.60% -31.90% 2020-09-28
Gas Asli
USD/MMBtu
2.1260 0.00 0.09% 13.51% -19.56% -8.76% 2020-09-28
Petrol
USD/Gal
1.2364 0.02 1.87% 4.25% 1.07% -22.96% 2020-09-28
Minyak pemanas
USD/Gal
1.1386 0.01 1.22% 2.18% -6.98% -40.25% 2020-09-28
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -9.95% 2020-09-28
Naphtha
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propane
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,873.70 13.65 0.73% -2.03% -4.88% 27.29% 2020-09-28
Perak
USD/t.oz
23.349 0.49 2.14% -5.59% -17.26% 37.38% 2020-09-28
Platinum
USD/t.oz
879.11 32.11 3.79% -0.25% -5.43% -0.33% 2020-09-28

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
997.5000 4.75 -0.47% -2.37% 4.97% 10.10% 2020-09-28
Gandum
USd/Bu
550.7500 6.50 1.19% -0.59% 1.43% 11.09% 2020-09-28
Keju
USD/Lbs
1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Minyak sawit
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Susu
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Beras
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Getah
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Bulu Biri-biri
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Teh
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Oat
USd/Bu
284.5000 1.50 -0.52% 0.98% 7.36% 3.17% 2020-09-28
Lumber
USD/1000 board feet
579.80 27.80 -4.58% 5.49% -37.52% 57.94% 2020-09-28
Koko
USD/T
2,591.00 23.00 0.90% -1.45% -4.85% 6.10% 2020-09-28
Canola
CAD/T
515.00 3.30 -0.64% -2.17% 3.37% 14.11% 2020-09-28
Kapas
USd/Lbs
64.57 0.09 -0.14% 1.16% 0.25% 8.07% 2020-09-28
Jus Oren
USd/Lbs
106.70 0.95 0.90% -7.78% -6.24% 6.97% 2020-09-28
Kopi
USd/Lbs
109.60 4.05 -3.56% -2.14% -15.56% 8.35% 2020-09-28
Gula
USd/Lbs
12.66 0.34 -2.62% 0.88% 0.00% 6.21% 2020-09-28
Jagung
USd/BU
369.2500 4.50 1.23% -0.20% 5.80% -4.83% 2020-09-28

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Ayam
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Hogs Lean
USd/Lbs
72.6250 0.85 1.18% 10.33% 35.12% 10.96% 2020-09-28
Feeder Lembu
USd/Lbs
140.4750 0.18 0.12% -0.44% 0.23% -1.35% 2020-09-28
Live Lembu
USd/Lbs
107.9500 0.33 0.30% 1.27% 2.52% 3.23% 2020-09-28

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.9750 0.00 0.02% -1.99% -1.77% 16.01% 2020-09-28
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitumen
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Keluli
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Arang
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Timah hitam
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nikel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Bijih Besi
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Timah
USD/T
17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zink
USD/T
2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Paladium
USD/t.oz
2,254.35 38.35 1.73% -0.85% 0.50% 34.63% 2020-09-28
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda - Ash
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodymium
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Bijih Besi 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indeks Lme
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Indeks Crb
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28