Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.

Ok
width
height
 Preview
Orange Juice

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.3000 0.49 1.23% 4.08% 8.07% -29.72% 2020-07-02
Brent 42.7500 0.72 1.71% 4.14% 7.44% -33.01% 2020-07-02
Gas Asli 1.7230 0.03 1.89% 19.82% -5.17% -24.76% 2020-07-02
Petrol 1.2434 0.03 2.40% 3.08% 11.30% -35.13% 2020-07-02
Minyak pemanas 1.2255 0.03 2.31% 5.68% 14.84% -35.46% 2020-07-02
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -11.67% 2020-07-02
Naphtha 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propane 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,776.20 6.90 0.39% 0.84% 4.60% 25.21% 2020-07-02
Perak 17.9630 0.05 -0.30% 0.46% 1.69% 17.41% 2020-07-02
Platinum 806.83 8.96 -1.10% 0.40% -2.33% -3.55% 2020-07-02

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 891.5000 0.75 -0.08% 2.65% 3.93% 0.71% 2020-07-02
Gandum 489.2500 10.75 -2.16% 0.77% -4.54% -5.55% 2020-07-02
Keju 2.4220 0.01 0.29% 9.94% 16.39% 33.66% 2020-07-02
Minyak sawit 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Susu 22.97 0.12 0.53% 9.80% 15.83% 32.70% 2020-07-02
Getah 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Bulu Biri-biri 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Beras 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Teh 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Koko 2,214.00 5.00 0.23% -12.18% -7.56% -9.93% 2020-07-02
Gula 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
Lumber 448.00 9.40 2.14% 2.85% 28.70% 16.58% 2020-07-02
Kopi 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Jus Oren 125.10 2.45 2.00% 3.99% -2.42% 29.64% 2020-07-02
Canola 460.40 3.30 -0.71% -2.48% -0.11% 2.27% 2020-07-02
Kapas 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
Oat 337.2500 5.50 1.64% 9.14% 2.43% 18.54% 2020-07-02
Jagung 342.0000 5.00 -1.44% 7.97% 5.47% -21.02% 2020-07-02

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Ayam 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Feeder Lembu 135.8250 3.08 2.32% 2.10% 1.06% -0.55% 2020-07-02
Live Lembu 100.0250 2.73 2.80% 6.16% 4.93% -5.14% 2020-07-02
Hogs Lean 44.6250 0.13 -0.28% -4.80% -8.27% -39.33% 2020-07-02

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7335 0.01 -0.20% 2.63% 9.80% 2.02% 2020-07-02
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Keluli 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Aluminium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Timah 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Zink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Timah hitam 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Bijih Besi 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Arang 54.30 1.33 2.51% 1.84% -4.85% -25.92% 2020-07-02
Paladium 1,898.57 6.06 -0.32% 3.07% -2.59% 20.81% 2020-07-02
Neodymium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Bijih Besi 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Rhodium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangan 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Soda - Ash 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Indeks Crb 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Indeks Lme 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S & P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01