Orange Juice
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.2614 0.74 1.39% 2.75% -7.47% -18.32% 2019-10-22
Brent 59.4285 0.51 0.86% 1.17% -8.25% -22.25% 2019-10-22
Gas Asli 2.2900 0.05 2.42% -2.10% -9.38% -28.71% 2019-10-22
Petrol 1.6138 0.00 0.05% -0.04% -4.16% -12.14% 2019-10-22
Minyak pemanas 1.9465 0.00 0.06% 1.91% -2.53% -13.43% 2019-10-22
Etanol 1.4228 0.05 3.47% -0.57% 3.48% 12.21% 2019-10-22
Naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propane 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,483.88 0.17 -0.01% 0.20% -2.50% 20.62% 2019-10-22
Perak 17.4705 0.10 -0.60% 0.58% -6.22% 18.63% 2019-10-22
Platinum 888.45 0.70 0.08% -0.01% -7.16% 6.98% 2019-10-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 936.8447 2.25 0.24% 0.30% 4.97% 9.25% 2019-10-22
Gandum 522.4034 2.50 -0.48% 3.04% 8.16% 2.63% 2019-10-22
Kapas 65.04 0.48 0.74% 2.38% 8.71% -17.66% 2019-10-22
Beras 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Keju 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Minyak sawit 2,390.00 30.00 -1.24% 0.21% -0.17% 12.63% 2019-10-22
Susu 18.66 0.00 0.00% 0.32% 2.19% 20.39% 2019-10-22
Jus Oren 97.90 0.25 -0.25% -2.25% -2.20% -28.93% 2019-10-22
Lumber 397.00 0.60 -0.15% 6.52% 2.53% 26.72% 2019-10-22
Canola 452.00 0.60 0.13% -2.04% 0.83% -7.38% 2019-10-22
Gula 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Getah 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Koko 2,450.00 24.00 -0.97% -2.85% -0.16% 12.03% 2019-10-22
Kopi 98.95 2.60 2.70% 4.76% -0.05% -18.29% 2019-10-22
Oat 297.5401 8.29 2.87% 0.35% 6.36% 0.18% 2019-10-22
Jagung 386.9117 0.04 -0.01% -1.61% 3.66% 4.50% 2019-10-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.2926 0.70 -0.63% -0.64% 8.29% -2.20% 2019-10-22
Hogs Lean 65.9017 2.13 -3.12% -8.63% 8.12% 20.87% 2019-10-22
Daging Lembu 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Ayam 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder Lembu 143.9377 0.10 0.07% -0.73% 1.65% -7.18% 2019-10-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6282 0.01 -0.51% 0.93% 1.30% -4.33% 2019-10-22
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Keluli 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Paladium 1,755.23 2.77 -0.16% 1.28% 6.15% 53.90% 2019-10-22
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Arang 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Timah hitam 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminium 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Timah 16,775.00 175.00 -1.03% 1.54% 1.48% -13.08% 2019-10-21
Zink 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Nikel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Bijih Besi 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Bijih Besi 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Litium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Soda - Ash 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indeks Lme 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Indeks Crb 185.79 1.42 0.77% 0.79% -1.30% -7.62% 2019-10-22


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.