Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.

Ok
width
height
Orange Juice

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
45.4400 0.53 1.18% 8.66% 17.84% -25.74% 2020-11-25
Brent
USD/Bbl
48.2900 0.43 0.90% 8.91% 19.35% -27.27% 2020-11-25
Gas Asli
USD/MMBtu
2.7590 0.02 -0.58% 1.73% -8.76% 28.43% 2020-11-25
Petrol
USD/Gal
1.2713 0.01 1.04% 9.32% 14.37% -25.95% 2020-11-25
Minyak pemanas
USD/Gal
1.3795 0.02 1.47% 9.14% 22.97% -31.92% 2020-11-25
Etanol
USD/Gal
1.3600 0.05 -3.55% -4.23% -13.21% -2.66% 2020-11-25
Naphtha
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propane
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranium
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,814.79 7.28 0.40% -3.03% -4.57% 18.75% 2020-11-25
Perak
USD/t.oz
23.440 0.19 0.81% -3.59% -3.62% 30.08% 2020-11-25
Platinum
USD/t.oz
955.02 6.11 -0.64% 1.34% 9.81% -0.83% 2020-11-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,189.2500 2.00 0.17% 1.00% 9.41% 24.26% 2020-11-25
Gandum
USd/Bu
607.0000 4.25 -0.70% 1.55% -2.10% 8.13% 2020-11-25
Keju
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Minyak sawit
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Susu
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Bulu Biri-biri
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Teh
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Kapas
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Lumber
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Getah
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Koko
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Beras
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kopi
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Jus Oren
USd/Lbs
127.15 0.55 -0.43% -0.93% 8.58% 34.05% 2020-11-25
Oat
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Canola
CAD/T
577.60 0.80 0.14% 1.44% 6.33% 22.50% 2020-11-25
Gula
USd/Lbs
14.99 0.05 -0.33% -2.98% 1.49% 14.17% 2020-11-25
Jagung
USd/BU
423.2500 2.50 -0.59% -0.59% 1.32% 9.30% 2020-11-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Ayam
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Lembu
USd/Lbs
138.8750 0.28 0.20% 1.09% 3.87% -3.99% 2020-11-25
Live Lembu
USd/Lbs
111.3500 0.18 0.16% 0.63% 7.09% -11.33% 2020-11-25
Hogs Lean
USd/Lbs
65.4000 0.10 0.15% -0.61% -3.47% -8.60% 2020-11-25

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.2955 0.01 -0.21% 3.32% 6.79% 16.98% 2020-11-25
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Keluli
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Timah hitam
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Bijih Besi
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Arang
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Paladium
USD/t.oz
2,330.40 18.19 -0.77% 0.06% -0.92% 20.15% 2020-11-25
Aluminium
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Timah
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Zink
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Soda - Ash
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodymium
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Bijih Besi 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Indeks Crb
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Indeks Lme
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24