Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Jus oren,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	40.4900	0.24	0.60%	3.00%	-4.98%	-27.86%	2020-09-28
Brent USD/Bbl	42.2900	0.37	0.88%	2.05%	-6.60%	-31.90%	2020-09-28
Gas Asli USD/MMBtu	2.1260	0.00	0.09%	13.51%	-19.56%	-8.76%	2020-09-28
Petrol USD/Gal	1.2364	0.02	1.87%	4.25%	1.07%	-22.96%	2020-09-28
Minyak pemanas USD/Gal	1.1386	0.01	1.22%	2.18%	-6.98%	-40.25%	2020-09-28
Etanol USD/Gal	1.3300	0.05	3.50%	20.91%	0.61%	-9.95%	2020-09-28
Naphtha USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propane USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranium USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,873.70	13.65	0.73%	-2.03%	-4.88%	27.29%	2020-09-28
Perak USD/t.oz	23.349	0.49	2.14%	-5.59%	-17.26%	37.38%	2020-09-28
Platinum USD/t.oz	879.11	32.11	3.79%	-0.25%	-5.43%	-0.33%	2020-09-28

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	997.5000	4.75	-0.47%	-2.37%	4.97%	10.10%	2020-09-28
Gandum USd/Bu	550.7500	6.50	1.19%	-0.59%	1.43%	11.09%	2020-09-28
Keju USD/Lbs	1.7640	0.00	0.06%	0.46%	-16.36%	-7.35%	2020-09-28
Minyak sawit MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Susu USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Beras USD/cwt	12.4450	0.01	-0.04%	1.84%	-0.36%	3.58%	2020-09-28
Getah JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Bulu Biri-biri AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Oat USd/Bu	284.5000	1.50	-0.52%	0.98%	7.36%	3.17%	2020-09-28
Lumber USD/1000 board feet	579.80	27.80	-4.58%	5.49%	-37.52%	57.94%	2020-09-28
Koko USD/T	2,591.00	23.00	0.90%	-1.45%	-4.85%	6.10%	2020-09-28
Canola CAD/T	515.00	3.30	-0.64%	-2.17%	3.37%	14.11%	2020-09-28
Kapas USd/Lbs	64.57	0.09	-0.14%	1.16%	0.25%	8.07%	2020-09-28
Jus Oren USd/Lbs	106.70	0.95	0.90%	-7.78%	-6.24%	6.97%	2020-09-28
Kopi USd/Lbs	109.60	4.05	-3.56%	-2.14%	-15.56%	8.35%	2020-09-28
Gula USd/Lbs	12.66	0.34	-2.62%	0.88%	0.00%	6.21%	2020-09-28
Jagung USd/BU	369.2500	4.50	1.23%	-0.20%	5.80%	-4.83%	2020-09-28

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Ayam BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Hogs Lean USd/Lbs	72.6250	0.85	1.18%	10.33%	35.12%	10.96%	2020-09-28
Feeder Lembu USd/Lbs	140.4750	0.18	0.12%	-0.44%	0.23%	-1.35%	2020-09-28
Live Lembu USd/Lbs	107.9500	0.33	0.30%	1.27%	2.52%	3.23%	2020-09-28

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9750	0.00	0.02%	-1.99%	-1.77%	16.01%	2020-09-28
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Bitumen CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Keluli CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Arang USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Timah hitam USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Nikel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molybdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Bijih Besi USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminium USD/T	1,778.75	18.00	1.02%	1.37%	-2.23%	3.33%	2020-09-28
Timah USD/T	17,342.50	317.50	1.86%	-3.89%	-4.34%	8.90%	2020-09-28
Zink USD/T	2,431.00	54.25	2.28%	-1.68%	-4.74%	2.23%	2020-09-28
Paladium USD/t.oz	2,254.35	38.35	1.73%	-0.85%	0.50%	34.63%	2020-09-28
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Soda - Ash CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodymium CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Bijih Besi 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Indeks Lme Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Indeks Crb Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Sebenar	Chg	%Chg
EURUSD	1.16553	0.0023	0.20%
GBPUSD	1.28412	0.0099	0.77%
AUDUSD	0.70616	0.0035	0.50%
NZDUSD	0.65496	0.0004	0.05%
USDJPY	105.56	0.0110	-0.01%
USDCNY	6.81438	0.0084	-0.12%
USDCHF	0.92447	0.0044	-0.47%
USDCAD	1.33846	0.0001	0.00%
USDMXN	22.5827	0.2422	1.08%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6501	0.0877	1.58%
USDRUB	79.1457	1.0078	1.29%
DXY	94.331	0.3109	-0.33%
BTCUSD	10,874.37	145	1.35%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,608	434	1.60%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,262	111	0.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,840	371	2.98%
CAC 40	4,832	102	2.16%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,774	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,239	173	1.08%
[+]

	Sebenar	Chg	%Chg
Apple	113.26	0.98	0.87%
Tesla	418.66	11.43	2.81%
Microsoft	208.47	0.67	0.32%
Amazon	3,121.35	27.51	0.89%
Alphabet	1,453.51	14.45	1.00%
Facebook	255.76	0.94	0.37%
Alibaba	274.99	5.60	2.08%
Visa	200.67	3.44	1.74%
JPMorgan Chase	96.15	2.68	2.87%
Intel	50.79	0.85	1.70%
Johnson & Johnson	147.50	1.84	1.26%
Procter & Gamble	139.21	1.59	1.16%
Exxon Mobil	35.74	1.10	3.18%
3M	163.00	2.73	1.70%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]

Jus oren - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jus oren - Kontrak Hadapan - Harga.