Ok
width
height
Oat

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Oat - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
73.3400 1.70 2.37% 3.47% 11.04% 51.15% 2021-06-21
Brent
USD/Bbl
74.6300 1.12 1.52% 2.43% 9.01% 44.07% 2021-06-21
Gas Asli
USD/MMBtu
3.1770 0.04 -1.18% -5.22% 10.08% 25.13% 2021-06-21
Petrol
USD/Gal
2.1900 0.02 1.00% 0.87% 3.41% 55.31% 2021-06-21
Minyak pemanas
USD/Gal
2.1213 0.03 1.34% 0.46% 3.88% 42.94% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Naphtha
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,484.00 19.00 -0.76% -4.42% -3.68% 2.81% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,782.83 19.49 1.11% -4.46% -5.22% -5.99% 2021-06-21
Perak
USD/t.oz
25.963 0.17 0.67% -6.72% -6.61% -1.50% 2021-06-21
Platinum
USD/t.oz
1,049.90 15.90 1.54% -9.88% -10.59% -1.51% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,413.7500 17.75 1.27% -3.97% -7.16% 8.19% 2021-06-21
Gandum
USd/Bu
667.7500 5.00 0.75% -1.00% 0.83% 4.25% 2021-06-21
Lumber
USD/1000 board feet
915.00 17.10 1.90% -8.15% -36.41% 4.80% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Minyak sawit
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Susu
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-21
Getah
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Bulu Biri-biri
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Kapas
USd/Lbs
84.45 0.03 0.04% -0.59% 1.97% 8.10% 2021-06-21
Kopi
USd/Lbs
152.35 2.45 1.63% -1.14% 2.25% 18.79% 2021-06-21
Canola
CAD/T
736.30 26.80 -3.51% -13.75% -16.14% 16.97% 2021-06-21
Gula
USd/Lbs
16.84 0.41 2.50% -2.60% 0.06% 8.72% 2021-06-21
Beras
USD/cwt
12.9500 0.34 2.70% 3.56% -1.52% 5.80% 2021-06-21
Oat
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Jus Oren
USd/Lbs
116.15 0.50 -0.43% -1.28% -0.77% -5.76% 2021-06-21
Koko
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Jagung
USd/BU
659.5000 4.25 0.65% 0.04% 0.34% 36.26% 2021-06-21

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Ayam
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Lembu
USd/Lbs
154.0250 1.00 -0.65% -0.37% 13.03% 10.85% 2021-06-21
Live Lembu
USd/Lbs
120.5750 0.48 -0.39% 1.01% 3.28% 4.83% 2021-06-21
Hogs Lean
USd/Lbs
107.4500 1.23 -1.13% -9.11% -5.21% 52.90% 2021-06-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1835 0.06 1.43% -7.59% -7.88% 18.88% 2021-06-21
Arang
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Keluli
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitumen
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Paladium
USD/t.oz
2,560.68 95.26 3.86% -6.92% -6.14% 4.62% 2021-06-21
Aluminium
USD/T
2,380.00 4.00 -0.17% -4.14% -0.46% 20.16% 2021-06-21
Timah
USD/T
29,960.00 157.50 0.53% -5.49% 1.60% 47.48% 2021-06-21
Zink
USD/T
2,832.25 6.25 -0.22% -7.36% -3.98% 2.95% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah hitam
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Indeks Lme
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
EU Carbon Permits
EUR
52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Wind Energy Index
USD
351.19 2.39 0.68% -2.02% -0.93% -7.61% 2021-06-21
Nuclear Energy Index
USD
1,352.22 1.62 0.12% -3.74% -2.76% 7.62% 2021-06-21
Solar Energy Index
USD
397.15 4.32 -1.08% 0.50% 6.33% -14.91% 2021-06-21