Oat
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.8576 1.01 1.75% 9.48% -0.58% -19.11% 2019-06-26
Brent 65.9077 0.78 1.20% 6.61% -5.99% -15.09% 2019-06-26
Gas Asli 2.2948 0.02 -0.74% 0.83% -10.89% -23.40% 2019-06-26
Petrol 1.9368 0.06 3.32% 11.60% -1.29% -9.22% 2019-06-26
Minyak pemanas 1.9493 0.03 1.41% 6.56% -2.66% -10.47% 2019-06-26
Etanol 1.5538 0.03 -1.65% -0.59% 11.63% 9.81% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,406.40 18.40 -1.29% 3.42% 9.46% 12.37% 2019-06-26
Perak 15.2482 0.10 -0.67% 0.62% 4.51% -4.97% 2019-06-26
Platinum 806.44 0.44 0.05% -0.50% 0.05% -5.79% 2019-06-26

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 901.4404 3.25 -0.36% -0.20% 8.74% 3.91% 2019-06-26
Gandum 532.4553 2.50 -0.47% 1.95% 9.33% 11.04% 2019-06-26
Kapas 62.66 0.46 0.74% -4.16% -9.80% -26.93% 2019-06-26
Beras 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Keju 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Minyak sawit 2,381.00 2.00 0.08% -0.38% -3.13% 3.34% 2019-06-26
Susu 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Jus Oren 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Lumber 396.30 1.90 -0.48% -3.34% 28.88% -28.38% 2019-06-25
Bulu Biri-biri 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Teh 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Koko 2,485.00 4.00 -0.16% -2.09% 1.43% 6.24% 2019-06-26
Canola 442.60 3.20 -0.72% -2.83% -0.72% -15.49% 2019-06-26
Gula 12.31 0.02 -0.16% -1.52% 4.77% 5.03% 2019-06-26
Oat 271.0573 0.50 -0.18% -5.06% -11.73% 6.72% 2019-06-26
Getah 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Kopi 105.35 1.10 -1.03% 9.45% 9.68% -7.83% 2019-06-26
Jagung 444.1375 3.75 -0.84% 0.71% 9.79% 26.00% 2019-06-26

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Ayam 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Hogs Lean 72.9046 1.50 -2.02% -10.52% -13.18% -9.12% 2019-06-26
Feeder Lembu 132.2304 0.90 0.69% -3.66% -7.03% -9.29% 2019-06-26
Daging Lembu 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7380 0.00 -0.11% 1.99% 0.59% -8.41% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Keluli 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Arang 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Paladium 1,532.55 4.55 0.30% 2.14% 14.67% 61.79% 2019-06-26
Timah hitam 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Timah 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Bijih Besi 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodymium 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Bijih Besi 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Litium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda - Ash 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Crb 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Indeks Lme 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Oat - Kontrak Hadapan - Harga.