Ok
width
height
Nickel

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Nikel - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
61.3700 0.12 -0.20% -0.53% 12.07% 26.48% 2021-03-01
Brent
USD/Bbl
64.5700 0.15 0.23% -1.03% 12.37% 24.65% 2021-03-01
Gas Asli
USD/MMBtu
2.7610 0.01 -0.36% -6.50% -2.95% 8.74% 2021-03-01
Petrol
USD/Gal
1.9542 0.00 0.19% 6.11% 20.93% 38.59% 2021-03-01
Minyak pemanas
USD/Gal
1.8340 0.01 -0.49% -1.32% 9.52% 23.58% 2021-03-01
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Naphtha
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propane
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranium
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,729.92 3.57 -0.21% -4.35% -5.85% -8.78% 2021-03-01
Perak
USD/t.oz
26.746 0.13 0.47% -5.01% 0.50% 1.47% 2021-03-01
Platinum
USD/t.oz
1,195.00 6.28 0.53% -6.08% 9.19% 12.11% 2021-03-01

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,398.2500 0.50 0.04% 1.51% 3.48% 6.21% 2021-03-01
Gandum
USd/Bu
646.0000 9.00 -1.37% -2.71% 0.19% 0.86% 2021-03-01
Minyak sawit
MYR/T
3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
Keju
USD/Lbs
1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Susu
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Getah
JPY/Kg
267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
Jus Oren
USd/Lbs
108.40 1.65 1.55% -0.55% 1.45% -12.05% 2021-03-01
Kopi
USd/Lbs
136.40 2.60 -1.87% 2.21% 10.53% 6.35% 2021-03-01
Lumber
USD/1000 board feet
1,005.00 9.40 0.94% -1.64% 17.21% 15.11% 2021-03-01
Oat
USd/Bu
363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
Bulu Biri-biri
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Kapas
USd/Lbs
88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
Koko
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Beras
USD/cwt
12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Canola
CAD/T
803.00 13.30 1.68% 0.29% 13.85% 27.56% 2021-03-01
Gula
USd/Lbs
16.44 1.09 -6.22% -12.46% 0.92% 6.13% 2021-03-01
Teh
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Jagung
USd/BU
550.0000 5.25 -0.95% -0.18% 1.29% 13.64% 2021-03-01

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Feeder Lembu
USd/Lbs
138.2750 0.25 -0.18% -0.61% -1.29% -0.49% 2021-03-01
Live Lembu
USd/Lbs
119.9000 0.10 -0.08% 3.61% 3.38% 4.24% 2021-03-01
Hogs Lean
USd/Lbs
87.7000 0.55 0.63% 3.03% 22.57% 24.80% 2021-03-01
Ayam
BRL/Kgs
6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1175 0.02 0.49% -0.38% 16.48% 17.04% 2021-03-01
Litium
CNY/T
70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitumen
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Keluli
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Arang
USD/T
83.00 2.00 2.47% 7.10% -6.35% 2.19% 2021-03-01
Paladium
USD/t.oz
2,366.60 49.42 2.13% -1.20% 5.57% -3.31% 2021-03-01
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Timah hitam
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminium
USD/T
2,157.75 0.75 -0.03% 0.47% 9.46% 8.94% 2021-03-01
Timah
USD/T
23,655.00 1,517.50 -6.03% -11.87% 2.86% 16.44% 2021-03-01
Zink
USD/T
2,799.25 14.25 0.51% -3.13% 8.88% 1.75% 2021-03-01
Nikel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molybdenum
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Bijih Besi
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda - Ash
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodymium
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Bijih Besi 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rhodium
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Indeks Lme
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26