Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Nikel - Kontrak Hadapan - Harga.

Ok
width
height
Nickel

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
39.6500 0.28 -0.70% -3.22% -8.54% -29.81% 2020-09-24
Brent
USD/Bbl
41.5000 0.27 -0.65% -4.16% -9.51% -33.48% 2020-09-24
Gas Asli
USD/MMBtu
2.2550 0.07 3.16% 14.41% -9.40% -9.87% 2020-09-24
Petrol
USD/Gal
1.1706 0.00 0.32% -4.15% -16.14% -27.97% 2020-09-24
Minyak pemanas
USD/Gal
1.0995 0.00 0.40% -5.04% -12.75% -43.73% 2020-09-24
Etanol
USD/Gal
1.1650 0.15 -11.07% 5.91% -8.98% -18.82% 2020-09-24
Naphtha
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propane
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,854.00 9.55 -0.51% -4.56% -3.84% 23.29% 2020-09-24
Perak
USD/t.oz
22.021 0.85 -3.71% -18.74% -16.68% 22.99% 2020-09-24
Platinum
USD/t.oz
828.65 9.61 -1.15% -11.87% -10.61% -10.44% 2020-09-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
1,005.0000 8.50 -0.84% -2.19% 9.99% 13.02% 2020-09-24
Gandum
USd/Bu
542.7500 5.75 -1.05% -2.43% 2.94% 13.72% 2020-09-24
Keju
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Minyak sawit
MYR/T
2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
Susu
USD/CWT
16.32 0.00 0.00% 0.43% -16.69% -10.62% 2020-09-24
Beras
USD/cwt
12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Bulu Biri-biri
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Teh
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Lumber
USD/1000 board feet
591.10 16.50 -2.72% -3.42% -27.05% 60.10% 2020-09-23
Getah
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Oat
USd/Bu
286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
Canola
CAD/T
514.70 4.90 -0.94% -3.23% 4.83% 14.66% 2020-09-24
Koko
USD/T
2,617.00 37.00 1.43% 0.65% 3.15% 5.99% 2020-09-24
Kapas
USd/Lbs
63.29 0.44 -0.69% -1.57% -2.60% 6.60% 2020-09-24
Jus Oren
USd/Lbs
107.85 0.90 -0.83% -7.94% -7.27% 11.19% 2020-09-24
Gula
USd/Lbs
12.81 0.01 -0.08% 1.51% 0.39% 8.56% 2020-09-24
Kopi
USd/Lbs
110.85 0.35 0.32% -6.14% -10.02% 9.81% 2020-09-24
Jagung
USd/BU
364.5000 3.50 -0.95% -2.61% 6.97% -2.61% 2020-09-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Ayam
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Lembu
USd/Lbs
141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
Live Lembu
USd/Lbs
107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
Hogs Lean
USd/Lbs
69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.9285 0.03 -0.98% -4.80% -0.26% 12.85% 2020-09-24
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Keluli
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Arang
USD/T
61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Paladium
USD/t.oz
2,212.08 8.97 -0.40% -5.29% 2.20% 34.68% 2020-09-24
Aluminium
USD/T
1,734.25 4.89 0.28% -1.29% -0.67% -1.01% 2020-09-24
Timah
USD/T
17,547.50 157.50 -0.89% -2.92% 0.85% 6.16% 2020-09-24
Zink
USD/T
2,391.50 18.75 -0.78% -4.83% -3.53% 4.43% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah hitam
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Indeks Lme
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Indeks Crb
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24