Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nikel,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	39.6500	0.28	-0.70%	-3.22%	-8.54%	-29.81%	2020-09-24
Brent USD/Bbl	41.5000	0.27	-0.65%	-4.16%	-9.51%	-33.48%	2020-09-24
Gas Asli USD/MMBtu	2.2550	0.07	3.16%	14.41%	-9.40%	-9.87%	2020-09-24
Petrol USD/Gal	1.1706	0.00	0.32%	-4.15%	-16.14%	-27.97%	2020-09-24
Minyak pemanas USD/Gal	1.0995	0.00	0.40%	-5.04%	-12.75%	-43.73%	2020-09-24
Etanol USD/Gal	1.1650	0.15	-11.07%	5.91%	-8.98%	-18.82%	2020-09-24
Naphtha USD/T	366.16	0.09	0.03%	-0.45%	-4.03%	-23.57%	2020-09-23
Propane USD/Gal	0.49	0.00	0.04%	-1.24%	-2.88%	9.50%	2020-09-23
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,854.00	9.55	-0.51%	-4.56%	-3.84%	23.29%	2020-09-24
Perak USD/t.oz	22.021	0.85	-3.71%	-18.74%	-16.68%	22.99%	2020-09-24
Platinum USD/t.oz	828.65	9.61	-1.15%	-11.87%	-10.61%	-10.44%	2020-09-24

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	1,005.0000	8.50	-0.84%	-2.19%	9.99%	13.02%	2020-09-24
Gandum USd/Bu	542.7500	5.75	-1.05%	-2.43%	2.94%	13.72%	2020-09-24
Keju USD/Lbs	1.7590	0.01	0.29%	0.17%	-16.00%	-7.57%	2020-09-24
Minyak sawit MYR/T	2,559.00	58.00	-2.22%	-4.94%	3.65%	7.79%	2020-09-24
Susu USD/CWT	16.32	0.00	0.00%	0.43%	-16.69%	-10.62%	2020-09-24
Beras USD/cwt	12.4550	0.02	0.12%	1.67%	3.62%	4.71%	2020-09-24
Bulu Biri-biri AUD/100Kg	1,036.00	40.00	4.02%	10.57%	9.63%	-35.37%	2020-09-23
Teh USD/Kgs	2.55	0.66	-20.56%	-20.56%	-15.56%	-19.05%	2020-09-23
Lumber USD/1000 board feet	591.10	16.50	-2.72%	-3.42%	-27.05%	60.10%	2020-09-23
Getah JPY/Kg	217.90	0.00	0.00%	6.81%	21.73%	33.03%	2020-09-25
Oat USd/Bu	286.0000	0.50	-0.17%	4.67%	5.05%	5.05%	2020-09-24
Canola CAD/T	514.70	4.90	-0.94%	-3.23%	4.83%	14.66%	2020-09-24
Koko USD/T	2,617.00	37.00	1.43%	0.65%	3.15%	5.99%	2020-09-24
Kapas USd/Lbs	63.29	0.44	-0.69%	-1.57%	-2.60%	6.60%	2020-09-24
Jus Oren USd/Lbs	107.85	0.90	-0.83%	-7.94%	-7.27%	11.19%	2020-09-24
Gula USd/Lbs	12.81	0.01	-0.08%	1.51%	0.39%	8.56%	2020-09-24
Kopi USd/Lbs	110.85	0.35	0.32%	-6.14%	-10.02%	9.81%	2020-09-24
Jagung USd/BU	364.5000	3.50	-0.95%	-2.61%	6.97%	-2.61%	2020-09-24

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.55	0.03	-0.18%	-0.72%	6.98%	52.11%	2020-09-23
Ayam BRL/Kgs	5.98	0.00	0.00%	2.40%	17.49%	33.18%	2020-09-23
Feeder Lembu USd/Lbs	141.8500	0.25	0.18%	0.96%	-0.11%	0.19%	2020-09-23
Live Lembu USd/Lbs	107.1000	0.53	0.49%	0.35%	1.44%	3.98%	2020-09-23
Hogs Lean USd/Lbs	69.5000	1.15	1.68%	6.55%	27.29%	7.63%	2020-09-23

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9285	0.03	-0.98%	-4.80%	-0.26%	12.85%	2020-09-24
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-24
Bitumen CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-29.36%	2020-09-24
Keluli CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-3.74%	2020-09-24
Arang USD/T	61.25	0.75	1.24%	5.33%	20.69%	-10.06%	2020-09-24
Paladium USD/t.oz	2,212.08	8.97	-0.40%	-5.29%	2.20%	34.68%	2020-09-24
Aluminium USD/T	1,734.25	4.89	0.28%	-1.29%	-0.67%	-1.01%	2020-09-24
Timah USD/T	17,547.50	157.50	-0.89%	-2.92%	0.85%	6.16%	2020-09-24
Zink USD/T	2,391.50	18.75	-0.78%	-4.83%	-3.53%	4.43%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-23
Timah hitam USD/T	1,853.30	6.45	-0.35%	-0.76%	-5.24%	-11.70%	2020-09-23
Nikel USD/T	14,385.00	176.00	-1.21%	-5.19%	-3.35%	-17.68%	2020-09-23
Molybdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-23
Bijih Besi USD/T	118.00	1.50	-1.26%	-4.84%	-5.22%	29.67%	2020-09-23
Neodymium CNY/T	447,000.00	0.00	0.00%	-1.11%	-2.72%	8.36%	2020-09-23
Rhodium USD/t oz.	14,100.00	100.00	-0.70%	-2.76%	12.80%	161.11%	2020-09-23
Soda - Ash CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Bijih Besi 62% Fe USD/T	122.6400	2.15	-1.72%	-3.12%	0.25%	31.91%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-23

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-30.54%	2020-09-23
Indeks Lme Index Points	2,953.50	65.00	-2.15%	-2.87%	0.08%	5.68%	2020-09-23
S & P GSCI Index Points	1,714.71	1.13	-0.07%	-1.21%	-3.77%	-29.74%	2020-09-23
Indeks Crb Index Points	156.94	0.00	0.00%	-2.02%	-3.21%	-15.69%	2020-09-24

	Sebenar	Chg	%Chg
EURUSD	1.16378	0.0018	-0.15%
GBPUSD	1.27438	0.0028	0.22%
AUDUSD	0.70271	0.0039	-0.55%
NZDUSD	0.65164	0.0028	-0.42%
USDJPY	105.41	0.0430	0.04%
USDCNY	6.84467	0.0176	0.26%
USDCHF	0.92627	0.0023	0.25%
USDCAD	1.34063	0.0018	0.14%
USDMXN	22.5525	0.1439	0.64%
USDINR	74.0063	0.4363	0.59%
USDBRL	5.5905	0.0038	-0.07%
USDRUB	77.3234	0.2552	0.33%
DXY	94.521	0.1322	0.14%
BTCUSD	10,381.30	148	1.45%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,628	135	-0.50%
S&P 500	3,220	17	-0.52%
NASDAQ 100	10,710	122	-1.13%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,852	47	-0.80%
DAX	12,622	21	-0.16%
CAC 40	4,778	24	-0.50%
FTSE MIB	18,937	7	0.04%
IBEX 35	6,664	9	0.14%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,894	23	-0.78%
TSX	15,817	326	-2.02%
[+]

	Sebenar	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.20	0.016	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
India	5.99	0.008	0.01%
[+]

Nikel - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Nikel - Kontrak Hadapan - Harga.