Nickel
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.6138 0.40 -0.74% -1.99% -7.77% -22.43% 2019-10-18
Brent 59.1159 0.72 -1.20% -2.30% -8.21% -25.90% 2019-10-18
Gas Asli 2.3178 0.00 0.13% 4.69% -8.68% -28.68% 2019-10-18
Petrol 1.6174 0.01 -0.32% -1.31% -4.90% -15.49% 2019-10-18
Minyak pemanas 1.9385 0.01 -0.43% -0.97% -3.31% -15.79% 2019-10-18
Etanol 1.4358 0.01 -0.69% -4.72% 4.50% 14.04% 2019-10-18
Naphtha 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propane 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,488.95 0.34 -0.02% -0.03% -0.67% 21.46% 2019-10-18
Perak 17.5555 0.06 0.32% 0.09% -1.21% 20.30% 2019-10-18
Platinum 890.71 3.46 0.39% 0.14% -4.94% 7.31% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 938.6870 6.00 0.64% 0.29% 5.12% 9.56% 2019-10-18
Gandum 528.4368 4.00 0.76% 4.02% 8.29% 2.66% 2019-10-18
Kapas 65.12 0.13 0.20% 1.94% 10.39% -16.43% 2019-10-18
Beras 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Keju 1.9560 0.00 -0.20% -0.51% 2.79% 24.27% 2019-10-18
Minyak sawit 2,389.00 23.00 -0.95% -0.46% -1.28% 12.42% 2019-10-18
Susu 18.63 0.03 0.16% -0.05% 2.08% 19.81% 2019-10-18
Getah 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Jus Oren 99.60 0.20 -0.20% 2.26% 0.96% -28.60% 2019-10-18
Canola 454.00 3.00 -0.66% -1.28% 0.69% -8.23% 2019-10-18
Gula 12.31 0.07 0.57% -0.81% 12.01% -11.38% 2019-10-18
Bulu Biri-biri 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Oat 295.4854 3.25 -1.09% 2.16% 6.77% 0.08% 2019-10-18
Lumber 386.20 3.40 -0.87% 4.55% 2.09% 18.50% 2019-10-18
Koko 2,481.00 7.00 -0.28% -1.00% 0.53% 14.75% 2019-10-18
Kopi 95.95 3.05 3.28% 2.40% -2.44% -21.42% 2019-10-18
Jagung 389.9678 3.75 -0.95% -1.96% 4.62% 6.26% 2019-10-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.2484 2.33 -2.07% 0.73% 10.47% -1.78% 2019-10-18
Feeder Lembu 142.9914 1.28 -0.88% -0.77% 2.17% -7.54% 2019-10-18
Hogs Lean 66.4676 1.55 -2.27% 5.63% 8.25% 28.81% 2019-10-18
Daging Lembu 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Ayam 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6205 0.04 1.41% 0.08% 1.14% -5.33% 2019-10-18
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Arang 68.90 0.15 0.22% -0.39% -1.89% -38.02% 2019-10-18
Paladium 1,748.01 11.00 -0.63% 2.88% 7.68% 61.78% 2019-10-18
Timah hitam 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Timah 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Bijih Besi 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodymium 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Bijih Besi 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Ash 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Indeks Lme 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Indeks Crb 185.51 0.33 0.18% -0.08% -0.94% -8.77% 2019-10-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Nikel - Kontrak Hadapan - Harga.