Ok
width
height
Neodymium
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.1022 0.40 0.70% 1.33% 6.55% 1.52% 2019-11-13
Brent 62.3582 0.42 0.68% 1.00% 5.07% -5.69% 2019-11-13
Gas Asli 2.6477 0.02 0.88% -6.38% 16.13% -45.26% 2019-11-13
Petrol 1.6417 0.02 1.50% 0.96% 1.77% 5.20% 2019-11-13
Minyak pemanas 1.9131 0.02 0.86% -0.76% -0.10% -8.72% 2019-11-13
Etanol 1.4159 0.02 -1.26% 3.12% -5.61% 12.55% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propane 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,464.23 6.41 0.44% -1.75% -1.91% 20.93% 2019-11-13
Perak 16.9127 0.17 0.99% -4.02% -4.18% 19.68% 2019-11-13
Platinum 873.52 4.85 0.56% -5.99% -2.18% 4.66% 2019-11-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 901.1104 4.25 -0.47% -1.52% -4.19% 3.52% 2019-11-13
Gandum 507.8388 8.25 -1.60% -1.72% -0.62% 0.96% 2019-11-13
Kapas 64.29 0.45 -0.70% 0.94% 3.33% -15.84% 2019-11-13
Beras 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Keju 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Minyak sawit 2,547.00 17.00 -0.66% 0.32% 6.61% 44.80% 2019-11-13
Susu 20.19 0.15 0.75% -0.20% 8.61% 38.57% 2019-11-13
Getah 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Kopi 107.95 2.35 2.23% -0.05% 13.81% -4.17% 2019-11-13
Lumber 372.10 0.10 -0.03% -4.12% -2.21% 15.17% 2019-11-13
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Teh 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Koko 2,675.00 42.00 1.60% 9.45% 9.23% 23.96% 2019-11-13
Gula 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
Jus Oren 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Bulu Biri-biri 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Oat 305.3399 1.75 -0.57% -0.54% 2.55% 5.84% 2019-11-13
Jagung 374.8254 2.25 -0.60% -1.04% -5.76% 2.13% 2019-11-13

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.1224 1.45 -1.21% -0.74% 6.78% 3.07% 2019-11-13
Hogs Lean 62.9286 1.73 -2.67% -2.85% -8.96% 10.40% 2019-11-13
Daging Lembu 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Ayam 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Feeder Lembu 145.4646 2.28 -1.54% -0.91% -0.06% -2.36% 2019-11-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6342 0.01 -0.40% -1.01% 0.41% -2.78% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Keluli 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Arang 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Paladium 1,709.62 9.86 0.58% -4.63% -0.31% 52.07% 2019-11-13
Timah hitam 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Timah 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Bijih Besi 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodymium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Bijih Besi 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Litium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Indeks Lme 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12
Indeks Crb 190.41 0.51 0.27% -0.10% 3.16% -1.99% 2019-11-13


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Neodymium - Kontrak Hadapan - Harga.