Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gas Asli - Kontrak Hadapan - Harga.

Ok
width
height
Natural gas

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
37.0800 2.49 -6.29% -7.37% -5.62% -39.40% 2020-10-28
Brent
USD/Bbl
38.8400 2.36 -5.73% -6.93% -5.34% -41.50% 2020-10-28
Gas Asli
USD/MMBtu
3.0050 0.01 -0.46% -0.60% 19.48% 39.88% 2020-10-28
Petrol
USD/Gal
1.0712 0.07 -6.31% -6.06% -9.88% -37.60% 2020-10-28
Minyak pemanas
USD/Gal
1.1044 0.05 -4.60% -3.11% -0.18% -45.49% 2020-10-28
Etanol
USD/Gal
1.4500 0.08 -5.16% -4.61% 6.07% 3.79% 2020-10-28
Naphtha
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propane
USD/Gal
0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uranium
USD/Lbs
29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,879.40 27.43 -1.44% -2.34% -0.96% 22.98% 2020-10-28
Perak
USD/t.oz
23.280 1.27 -5.17% -7.14% -3.70% 29.19% 2020-10-28
Platinum
USD/t.oz
870.37 8.36 -0.95% -1.79% -1.58% -9.62% 2020-10-28

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,063.0000 19.00 -1.76% -0.82% 7.18% 11.07% 2020-10-28
Gandum
USd/Bu
610.7500 4.75 -0.77% -3.02% 11.15% 8.80% 2020-10-28
Keju
USD/Lbs
2.2920 0.00 -0.04% 0.31% 29.78% 27.05% 2020-10-28
Minyak sawit
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Susu
USD/CWT
21.61 0.01 -0.05% 0.61% 32.17% 26.67% 2020-10-28
Bulu Biri-biri
AUD/100Kg
1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Getah
JPY/Kg
315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Oat
USd/Bu
298.0000 10.00 -3.25% -1.97% 7.58% 0.00% 2020-10-28
Beras
USD/cwt
12.4300 0.05 -0.40% 1.93% -0.64% -3.90% 2020-10-28
Jus Oren
USd/Lbs
116.60 0.65 -0.55% 4.43% 5.23% 22.93% 2020-10-28
Gula
USd/Lbs
14.85 0.02 0.13% 2.41% 14.32% 13.10% 2020-10-28
Koko
USD/T
2,370.00 82.00 -3.34% -2.35% -8.42% -6.40% 2020-10-28
Kopi
USd/Lbs
105.50 1.45 -1.36% 1.30% -3.70% -16.99% 2020-10-28
Canola
CAD/T
534.00 3.50 -0.65% -2.68% 4.30% 13.26% 2020-10-28
Lumber
USD/1000 board feet
507.60 2.40 0.48% -2.76% -15.71% 24.81% 2020-10-28
Kapas
USd/Lbs
70.70 1.33 -1.85% -0.48% 10.47% 2.06% 2020-10-28
Jagung
USd/BU
404.7500 11.00 -2.64% -2.18% 10.97% 4.52% 2020-10-28

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Ayam
BRL/Kgs
6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Live Lembu
USd/Lbs
105.7000 0.85 0.81% 1.98% -2.80% -15.83% 2020-10-28
Feeder Lembu
USd/Lbs
135.2250 0.93 0.69% 0.61% -5.37% -6.52% 2020-10-28
Hogs Lean
USd/Lbs
66.2750 1.38 -2.03% -4.23% -8.43% -7.37% 2020-10-28

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.0560 0.02 -0.78% -4.28% 2.21% 8.48% 2020-10-28
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Keluli
CNY/T
3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Arang
USD/T
58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Timah hitam
USD/T
1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nikel
USD/T
15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Bijih Besi
USD/T
116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminium
USD/T
1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
Timah
USD/T
17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
Zink
USD/T
2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
Paladium
USD/t.oz
2,242.24 88.86 -3.81% -6.76% -2.87% 15.61% 2020-10-28
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda - Ash
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Bijih Besi 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Neodymium
CNY/T
442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Rhodium
USD/t oz.
14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Indeks Crb
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Indeks Lme
Index Points
3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27