Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Gas Asli - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ng1&v=202101191437v20200908&lang=all&h=300&w=600&ref=/commodity/natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/natural-gas'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gas Asli - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
52.7600
0.67
1.29%
-0.85%
10.52%
8.74%
2021-01-19
Brent
USD/Bbl
55.7000
0.95
1.74%
-1.56%
9.41%
7.53%
2021-01-19
Gas Asli
USD/MMBtu
2.5740
0.06
-2.20%
-6.50%
-4.84%
1.38%
2021-01-19
Petrol
USD/Gal
1.5456
0.02
1.44%
-0.48%
13.61%
9.61%
2021-01-19
Minyak pemanas
USD/Gal
1.6011
0.01
0.82%
0.28%
8.37%
7.89%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propane
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,839.83
2.94
0.16%
-0.85%
-1.94%
-2.99%
2021-01-19
Perak
USD/t.oz
25.191
0.14
-0.55%
-1.50%
-3.72%
-4.43%
2021-01-19
Platinum
USD/t.oz
1,086.81
7.67
0.71%
1.02%
7.68%
1.96%
2021-01-19
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,399.0000
15.00
-1.06%
-1.79%
13.12%
6.27%
2021-01-19
Gandum
USd/Bu
685.5000
14.00
2.08%
3.08%
12.15%
7.03%
2021-01-19
Minyak sawit
MYR/T
3,349.00
1.00
-0.03%
-9.36%
-1.67%
-6.97%
2021-01-19
Keju
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Susu
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Getah
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Jus Oren
USd/Lbs
122.95
1.10
0.90%
1.57%
4.28%
-0.24%
2021-01-19
Kopi
USd/Lbs
126.70
1.45
-1.13%
4.37%
1.93%
-1.21%
2021-01-19
Lumber
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Oat
USd/Bu
365.7500
0.25
0.07%
1.04%
8.29%
1.39%
2021-01-19
Bulu Biri-biri
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Kapas
USd/Lbs
81.78
1.08
1.34%
0.10%
9.39%
4.69%
2021-01-19
Koko
USD/T
2,598.00
71.00
2.81%
4.00%
1.68%
-0.19%
2021-01-19
Beras
USD/cwt
13.1150
0.00
0.00%
4.00%
6.11%
7.15%
2021-01-19
Canola
CAD/T
681.80
2.20
-0.32%
0.35%
7.49%
8.31%
2021-01-19
Gula
USd/Lbs
16.20
0.25
-1.52%
4.79%
11.49%
4.58%
2021-01-19
Teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Jagung
USd/BU
530.5000
0.50
0.09%
2.56%
20.57%
9.61%
2021-01-19
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Feeder Lembu
USd/Lbs
133.8250
0.75
-0.56%
0.45%
-4.84%
-3.69%
2021-01-19
Live Lembu
USd/Lbs
112.9250
0.15
0.13%
0.40%
2.10%
-1.83%
2021-01-19
Hogs Lean
USd/Lbs
68.2500
0.33
0.48%
-0.37%
3.53%
-2.88%
2021-01-19
Ayam
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
3.6395
0.03
0.75%
0.07%
1.76%
3.45%
2021-01-19
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Bitumen
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Keluli
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Arang
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Paladium
USD/t.oz
2,369.23
2.32
-0.10%
-0.97%
2.65%
-3.20%
2021-01-19
Kobalt
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Timah hitam
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Aluminium
USD/T
1,958.25
3.25
-0.17%
-3.31%
-2.77%
-1.14%
2021-01-19
Timah
USD/T
21,187.50
7.50
-0.04%
1.01%
6.19%
4.29%
2021-01-19
Zink
USD/T
2,681.25
2.00
0.07%
-3.73%
-5.79%
-2.54%
2021-01-19
Nikel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molybdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Bijih Besi
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Soda - Ash
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
Neodymium
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Bijih Besi 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rhodium
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Indeks Lme
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S & P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21329
0.0057
0.47%
GBPUSD
1.36073
0.0028
0.21%
AUDUSD
0.77116
0.0027
0.35%
NZDUSD
0.71226
0.0009
0.13%
USDJPY
103.95
0.2580
0.25%
USDCNY
6.48423
0.0120
-0.19%
USDCHF
0.88770
0.0033
-0.37%
USDCAD
1.27420
0.0008
-0.07%
USDMXN
19.6852
0.0170
-0.09%
USDINR
73.1610
0.0200
-0.03%
USDBRL
5.2904
0.0053
-0.10%
USDRUB
73.8732
0.1170
-0.16%
DXY
90.490
0.2752
-0.30%
BTCUSD
37,156.25
539
1.47%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,023
193
0.62%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,917
96
0.75%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,714
6
-0.09%
DAX
13,854
6
0.04%
CAC 40
5,610
7
-0.12%
FTSE MIB
22,583
84
0.37%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,454
18
-0.52%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
128.49
1.38
1.09%
Tesla
841.51
15.73
1.90%
Microsoft
214.40
1.75
0.82%
Amazon
3,123.71
19.46
0.63%
Facebook
253.79
2.58
1.03%
Alibaba
248.05
4.71
1.93%
Visa
203.26
1.67
0.83%
JPMorgan Chase
139.85
1.21
0.87%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
161.50
1.20
0.75%
Procter & Gamble
135.35
0.57
0.42%
Exxon Mobil
48.71
0.84
1.75%
3M
167.13
1.58
0.95%
Goldman Sachs
304.16
3.98
1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7600
0.67
1.29%
Brent
55.7000
0.95
1.74%
Natural gas
2.5740
0.06
-2.20%
Gasoline
1.5456
0.02
1.44%
Heating oil
1.6011
0.01
0.82%
Gold
1,839.83
2.94
0.16%
Silver
25.191
0.14
-0.55%
Copper
3.6395
0.03
0.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.5000
14.00
2.08%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Sebenar
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]