Gas Asli - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 67.3148 0.91 -1.33% 1.65% 1.13% 36.74% 2018-04-23
Brent 73.1308 0.81 -1.09% 2.40% 2.88% 41.73% 2018-04-23
Gas Asli 2.7315 0.01 -0.47% -0.75% 4.33% -10.91% 2018-04-23
Petrol 2.0784 0.02 -0.81% 1.89% 3.38% 28.19% 2018-04-23
Minyak pemanas 2.1075 0.01 -0.62% 1.80% 4.59% 36.61% 2018-04-23
Etanol 1.5002 0.00 0.07% 1.85% 4.91% -7.34% 2018-04-23
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% 2018-04-20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% 2018-04-20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% 2018-04-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,328.02 8.97 -0.67% -1.30% -1.85% 4.14% 2018-04-23
Perak 16.7338 0.35 -2.03% 0.79% 0.47% -6.52% 2018-04-23
Platinum 916.25 6.25 -0.68% -0.84% -3.78% -4.46% 2018-04-23
Paladium 980.40 49.60 -4.82% -2.11% 0.66% 23.32% 2018-04-23
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% 2018-04-20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% 2018-04-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-20

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,030.3393 0.25 -0.02% -1.12% 0.47% 7.19% 2018-04-23
Gandum 465.0322 1.25 0.27% 0.60% 2.37% 15.54% 2018-04-23
Kapas 86.10 0.63 0.74% 3.42% 5.28% 6.70% 2018-04-23
Beras 12.9506 0.06 -0.46% -0.86% 4.08% 31.15% 2018-04-23
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% 2018-04-20
Palm Oil 2,402.00 8.00 -0.33% 1.69% -0.12% -8.81% 2018-04-23
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% 2018-04-20
Koko 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% 2018-04-20
Lumber 548.60 3.60 -0.65% 4.14% 13.63% 38.85% 2018-04-20
Canola 533.10 1.70 -0.32% 2.36% 1.99% 0.49% 2018-04-23
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% 2018-04-20
Kopi 116.60 0.85 0.73% 2.06% -1.31% -9.96% 2018-04-23
Oat 234.8111 2.25 0.97% 1.87% 3.67% 7.34% 2018-04-23
Gula 11.55 0.09 -0.77% -3.59% -7.00% -28.88% 2018-04-23
Getah 178.70 1.60 -0.89% 4.63% 7.01% -33.69% 2018-04-23
Jus Oren 144.20 0.95 0.66% 0.49% 4.57% -8.39% 2018-04-23
Bulu Biri-biri 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% 2018-04-20
Jagung 377.7027 1.25 0.33% -1.25% 0.99% 5.14% 2018-04-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.5284 0.18 0.15% 2.56% 1.55% -7.34% 2018-04-23
Hogs Lean 69.3140 0.65 -0.93% -0.55% 10.77% 7.63% 2018-04-23
Daging Lembu 9.54 0.03 -0.31% -1.14% 0.32% -6.10% 2018-04-20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% 2018-04-20
Feeder Lembu 138.5060 1.20 0.87% -0.62% 1.27% 0.19% 2018-04-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.0962 0.05 -1.53% 0.15% 4.58% 21.23% 2018-04-23
Bitumen 2,782.00 16.00 -0.57% 0.87% -1.42% 14.49% 2018-04-23
Keluli 3,816.00 85.00 2.28% 3.70% 11.68% 21.03% 2018-04-23
Timah hitam 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% 2018-04-20
Aluminium 2,489.00 4.00 0.16% 8.93% 19.61% 27.90% 2018-04-20
Timah 21,660.00 210.00 0.98% 2.90% 3.14% 10.23% 2018-04-20
Zink 3,240.50 17.50 0.54% 3.96% -0.26% 24.44% 2018-04-20
Nikel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% 2018-04-20
Kobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% 2018-04-20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% 2018-04-20
Bijih Besi 68.50 0.00 0.00% 3.79% 0.00% 3.79% 2018-04-20
Arang 93.45 0.00 0.00% 1.22% 2.10% 11.38% 2018-04-20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% 2018-04-20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% 2018-04-19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% 2018-04-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Crb 206.15 0.07 0.03% 1.15% 3.16% 12.99% 2018-04-20
Indeks Lme 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% 2018-04-20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% 2018-04-20
Baltic - Kering 1,306.00 25.00 1.95% 27.41% 16.40% 11.62% 2018-04-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gas Asli - Kontrak Hadapan - Harga.