Ok
width
height
Natural gas

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gas Asli - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
62.9300 0.20 -0.32% 5.41% 2.23% 29.70% 2021-04-19
Brent
USD/Bbl
66.5700 0.20 -0.30% 5.20% 3.02% 28.51% 2021-04-19
Gas Asli
USD/MMBtu
2.7270 0.05 1.75% 6.48% 5.62% 7.40% 2021-04-19
Petrol
USD/Gal
2.0338 0.01 -0.30% 3.24% 3.78% 44.23% 2021-04-19
Minyak pemanas
USD/Gal
1.8858 0.01 -0.52% 4.30% 3.09% 27.08% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Naphtha
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propane
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,782.84 6.53 0.37% 2.90% 2.54% -5.99% 2021-04-19
Perak
USD/t.oz
26.090 0.14 0.52% 5.01% 1.22% -1.02% 2021-04-19
Platinum
USD/t.oz
1,211.37 8.37 0.70% 3.54% 2.41% 13.64% 2021-04-19

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,443.2500 10.00 0.70% 4.43% 1.82% 10.45% 2021-04-19
Gandum
USd/Bu
655.5000 3.25 0.50% 4.38% 4.50% 2.34% 2021-04-19
Minyak sawit
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Keju
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Susu
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Getah
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Jus Oren
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Kopi
USd/Lbs
130.65 1.50 1.16% 1.99% 0.42% 1.87% 2021-04-19
Lumber
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Oat
USd/Bu
383.5000 2.75 0.72% 3.02% 4.07% 6.31% 2021-04-19
Bulu Biri-biri
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Kapas
USd/Lbs
84.69 0.98 1.17% 5.68% 0.08% 8.41% 2021-04-19
Koko
USD/T
2,415.00 7.00 0.29% 2.03% -3.59% -7.22% 2021-04-19
Beras
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
839.90 6.50 0.78% 4.06% 5.53% 33.42% 2021-04-19
Gula
USd/Lbs
16.60 0.12 -0.72% 8.14% 6.89% 7.17% 2021-04-19
Teh
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Jagung
USd/BU
593.7500 8.25 1.41% 4.35% 8.15% 22.68% 2021-04-19

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Lembu
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Live Lembu
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Hogs Lean
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Ayam
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2745 0.09 2.26% 6.07% 3.02% 21.47% 2021-04-19
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Keluli
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Arang
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladium
USD/t.oz
2,836.69 59.19 2.13% 6.02% 8.43% 15.89% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Timah hitam
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,340.75 20.25 0.87% 3.14% 5.89% 18.17% 2021-04-19
Timah
USD/T
26,635.00 5.00 -0.02% 3.75% 3.52% 31.11% 2021-04-19
Zink
USD/T
2,878.00 21.25 0.74% 1.41% 1.40% 4.62% 2021-04-19
Nikel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdenum
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Bijih Besi
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda - Ash
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodymium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Bijih Besi 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Indeks Lme
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16