Ok
width
height
 Preview
Natural gas

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gas Asli - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 52.7600 0.67 1.29% -0.85% 10.52% 8.74% 2021-01-19
Brent
USD/Bbl
 55.7000 0.95 1.74% -1.56% 9.41% 7.53% 2021-01-19
Gas Asli
USD/MMBtu
2.5740 0.06 -2.20% -6.50% -4.84% 1.38% 2021-01-19
Petrol
USD/Gal
 1.5456 0.02 1.44% -0.48% 13.61% 9.61% 2021-01-19
Minyak pemanas
USD/Gal
 1.6011 0.01 0.82% 0.28% 8.37% 7.89% 2021-01-19
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphtha
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propane
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,839.83 2.94 0.16% -0.85% -1.94% -2.99% 2021-01-19
Perak
USD/t.oz
 25.191 0.14 -0.55% -1.50% -3.72% -4.43% 2021-01-19
Platinum
USD/t.oz
 1,086.81 7.67 0.71% 1.02% 7.68% 1.96% 2021-01-19

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,399.0000 15.00 -1.06% -1.79% 13.12% 6.27% 2021-01-19
Gandum
USd/Bu
 685.5000 14.00 2.08% 3.08% 12.15% 7.03% 2021-01-19
Minyak sawit
MYR/T
 3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Keju
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Susu
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Getah
JPY/Kg
 323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Jus Oren
USd/Lbs
 122.95 1.10 0.90% 1.57% 4.28% -0.24% 2021-01-19
Kopi
USd/Lbs
 126.70 1.45 -1.13% 4.37% 1.93% -1.21% 2021-01-19
Lumber
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Oat
USd/Bu
 365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Bulu Biri-biri
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Kapas
USd/Lbs
 81.78 1.08 1.34% 0.10% 9.39% 4.69% 2021-01-19
Koko
USD/T
2,598.00 71.00 2.81% 4.00% 1.68% -0.19% 2021-01-19
Beras
USD/cwt
 13.1150 0.00 0.00% 4.00% 6.11% 7.15% 2021-01-19
Canola
CAD/T
 681.80 2.20 -0.32% 0.35% 7.49% 8.31% 2021-01-19
Gula
USd/Lbs
 16.20 0.25 -1.52% 4.79% 11.49% 4.58% 2021-01-19
Teh
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Jagung
USd/BU
 530.5000 0.50 0.09% 2.56% 20.57% 9.61% 2021-01-19

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder Lembu
USd/Lbs
 133.8250 0.75 -0.56% 0.45% -4.84% -3.69% 2021-01-19
Live Lembu
USd/Lbs
 112.9250 0.15 0.13% 0.40% 2.10% -1.83% 2021-01-19
Hogs Lean
USd/Lbs
 68.2500 0.33 0.48% -0.37% 3.53% -2.88% 2021-01-19
Ayam
BRL/Kgs
 6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 3.6395 0.03 0.75% 0.07% 1.76% 3.45% 2021-01-19
Litium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitumen
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Keluli
CNY/T
 4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Arang
USD/T
 89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Paladium
USD/t.oz
 2,369.23 2.32 -0.10% -0.97% 2.65% -3.20% 2021-01-19
Kobalt
USD/T
 37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Timah hitam
USD/T
 1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
 1,958.25 3.25 -0.17% -3.31% -2.77% -1.14% 2021-01-19
Timah
USD/T
 21,187.50 7.50 -0.04% 1.01% 6.19% 4.29% 2021-01-19
Zink
USD/T
 2,681.25 2.00 0.07% -3.73% -5.79% -2.54% 2021-01-19
Nikel
USD/T
 18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybdenum
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Bijih Besi
USD/T
 172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda - Ash
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodymium
CNY/T
 675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Bijih Besi 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
 21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Indeks Lme
Index Points
 3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
 2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18