Ok
width
height
 Preview
Natural gas

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gas Asli - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 73.2200 0.40 -0.54% 1.60% -2.67% 50.91% 2021-07-30
Brent
USD/Bbl
 75.6200 0.43 -0.57% 2.05% -0.29% 45.98% 2021-07-30
Gas Asli
USD/MMBtu
3.9850 0.07 -1.82% -1.85% 8.85% 56.95% 2021-07-30
Petrol
USD/Gal
 2.3423 0.01 -0.39% 2.23% 3.29% 66.11% 2021-07-30
Minyak pemanas
USD/Gal
 2.1805 0.01 -0.41% 2.18% 1.13% 46.93% 2021-07-30
Etanol
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphtha
USD/T
 673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propane
USD/Gal
 1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
 2,680.00 69.00 2.64% 0.07% 5.64% 10.93% 2021-07-30

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,829.17 1.22 0.07% 1.55% 2.96% -3.55% 2021-07-30
Perak
USD/t.oz
 25.599 0.07 0.27% 1.74% -1.58% -2.88% 2021-07-30
Platinum
USD/t.oz
 1,052.58 7.89 -0.74% -0.84% -2.77% -1.25% 2021-07-30

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,434.0000 0.25 -0.02% 2.36% -0.88% 9.74% 2021-07-30
Gandum
USd/Bu
 701.7500 3.50 -0.50% 2.60% 6.57% 9.56% 2021-07-30
Lumber
USD/1000 board feet
 610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Minyak sawit
MYR/T
 4,446.00 19.00 0.43% 4.10% 19.84% 23.50% 2021-07-30
Keju
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Susu
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Getah
JPY/Kg
 210.50 0.00 0.00% -0.19% -5.82% -21.69% 2021-07-30
Jus Oren
USd/Lbs
 136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kopi
USd/Lbs
 196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Kapas
USd/Lbs
 90.43 0.33 -0.36% 0.12% 6.38% 15.76% 2021-07-30
Koko
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Beras
USD/cwt
 13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Canola
CAD/T
 876.90 1.50 -0.17% -0.74% 0.85% 39.30% 2021-07-30
Oat
USd/Bu
 454.0000 9.75 -2.10% -1.63% 15.37% 25.85% 2021-07-30
Bulu Biri-biri
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Gula
USd/Lbs
 18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Jagung
USd/BU
 556.0000 1.50 -0.27% 1.60% -22.75% 14.88% 2021-07-30

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Lembu
USd/Lbs
 158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Live Lembu
USd/Lbs
 122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Hogs Lean
USd/Lbs
 106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Ayam
BRL/Kgs
 7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.5100 0.01 -0.22% 2.35% 6.32% 28.16% 2021-07-30
Arang
USD/T
 149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Keluli
CNY/T
 5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Bijih Besi
USD/T
 197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-30
Bitumen
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Timah hitam
USD/T
 2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
 2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Timah
USD/T
 34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Zink
USD/T
 3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Nikel
USD/T
 19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Paladium
USD/t.oz
 2,648.90 2.92 0.11% -0.88% -4.16% 8.22% 2021-07-30
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
 1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
 7,950.00 50.00 0.63% 3.25% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda - Ash
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
 752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-29
Bijih Besi 62% Fe
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Indeks Lme
Index Points
 4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
 2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
 1,336.04 1.84 -0.14% 0.83% -0.19% 6.34% 2021-07-30
Solar Energy Index
USD
 422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
 53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
 353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29