Ok
width
height
Naphtha

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Naphtha - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
45.4800 0.20 0.44% -0.50% 16.17% -25.68% 2020-12-03
Brent
USD/Bbl
48.4900 0.24 0.50% 1.44% 17.61% -26.97% 2020-12-03
Gas Asli
USD/MMBtu
2.5250 0.26 -9.17% -13.73% -17.10% 17.53% 2020-12-03
Petrol
USD/Gal
1.2521 0.01 0.98% -1.12% 13.00% -27.07% 2020-12-03
Minyak pemanas
USD/Gal
1.3833 0.02 1.25% 1.07% 17.88% -31.73% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Naphtha
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propane
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranium
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,830.80 0.21 -0.01% 1.12% -3.80% 19.80% 2020-12-03
Perak
USD/t.oz
23.930 0.17 -0.71% 2.05% 0.08% 32.80% 2020-12-03
Platinum
USD/t.oz
1,019.93 5.47 0.54% 6.05% 17.32% 5.91% 2020-12-03

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,164.5000 9.50 0.82% -1.54% 8.12% 21.67% 2020-12-03
Gandum
USd/Bu
570.7500 7.25 -1.25% -2.89% -5.82% 1.67% 2020-12-03
Minyak sawit
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Keju
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Susu
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Getah
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Jus Oren
USd/Lbs
127.05 1.40 1.11% -1.28% 10.77% 33.95% 2020-12-03
Kopi
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Lumber
USD/1000 board feet
656.20 7.20 1.11% 4.01% 19.53% 61.35% 2020-12-03
Oat
USd/Bu
298.5000 8.75 3.02% 4.46% 0.84% 0.17% 2020-12-03
Bulu Biri-biri
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Kapas
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Koko
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Beras
USD/cwt
12.4150 0.04 -0.28% -2.05% -0.84% -4.02% 2020-12-03
Canola
CAD/T
587.90 8.30 1.43% 1.82% 8.69% 24.69% 2020-12-03
Gula
USd/Lbs
14.69 0.09 0.62% -0.88% 0.27% 11.88% 2020-12-03
Teh
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Jagung
USd/BU
420.7500 1.75 0.42% -1.12% 3.82% 8.65% 2020-12-03

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Lembu
USd/Lbs
140.7000 1.10 -0.78% 0.63% 2.18% -2.73% 2020-12-03
Live Lembu
USd/Lbs
109.9000 0.80 -0.72% -0.66% 1.88% -12.48% 2020-12-03
Hogs Lean
USd/Lbs
66.0000 0.35 -0.53% 0.19% -0.53% -7.76% 2020-12-03
Ayam
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.4785 0.00 -0.03% 3.60% 12.32% 23.48% 2020-12-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Keluli
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Arang
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Paladium
USD/t.oz
2,279.80 119.31 -4.97% -4.35% -0.39% 17.55% 2020-12-03
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Timah hitam
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,033.75 15.90 -0.78% 2.94% 6.79% 12.70% 2020-12-03
Timah
USD/T
18,852.50 102.50 0.55% 0.32% 3.59% 9.67% 2020-12-03
Zink
USD/T
2,762.25 11.75 0.43% -0.04% 6.74% 19.58% 2020-12-03
Nikel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Bijih Besi
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda - Ash
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodymium
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Bijih Besi 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Indeks Crb
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Indeks Lme
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02