Molibdenum - Kontrak Hadapan - Harga


Molybdenum
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 72.3176 1.41 1.99% 4.95% 5.23% 38.49% 2018-09-24
Brent 81.0985 2.40 3.05% 3.91% 7.14% 37.41% 2018-09-24
Gas Asli 3.0382 0.06 2.12% 7.97% 5.64% 4.08% 2018-09-24
Petrol 2.0591 0.04 2.13% 4.16% -1.46% 19.57% 2018-09-24
Minyak pemanas 2.2877 0.06 2.89% 3.68% 3.29% 23.24% 2018-09-24
Etanol 1.2476 0.00 -0.32% -2.07% -4.98% -18.30% 2018-09-24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,196.30 0.39 -0.03% -0.35% -1.21% -8.69% 2018-09-24
Perak 14.2303 0.00 0.02% 0.57% -4.21% -17.17% 2018-09-24
Platinum 824.00 2.50 -0.30% 3.45% 3.06% -12.36% 2018-09-24
Paladium 1,059.00 10.00 0.95% 7.62% 11.62% 16.32% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 840.2916 7.25 -0.86% 2.04% 0.66% -13.48% 2018-09-24
Gandum 525.7415 4.50 0.86% 3.85% 5.31% 15.80% 2018-09-24
Kapas 78.73 0.55 -0.69% -3.41% -5.74% 12.33% 2018-09-24
Beras 9.8250 0.06 -0.61% -4.61% -6.52% -18.26% 2018-09-24
Cheese 1.6540 0.00 -0.06% -0.30% 6.03% -0.48% 2018-09-24
Palm Oil 2,137.00 21.00 0.99% -1.43% -1.34% -21.29% 2018-09-24
Milk 16.12 0.02 -0.12% 0.00% 7.25% -1.53% 2018-09-24
Jus Oren 146.45 0.80 -0.54% -3.97% -7.34% 0.62% 2018-09-24
Kopi 98.50 1.40 -1.40% 5.40% -3.29% -25.12% 2018-09-24
Lumber 333.60 6.70 -1.97% -8.12% -23.77% -14.46% 2018-09-24
Oat 258.2500 5.25 2.08% 6.28% 4.45% 2.99% 2018-09-24
Getah 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Bulu Biri-biri 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Koko 2,235.00 68.00 3.14% -0.04% -3.71% 13.34% 2018-09-24
Canola 489.30 0.40 -0.08% 0.10% -0.73% -1.21% 2018-09-24
Gula 10.38 0.46 -4.24% -2.35% -1.24% -24.45% 2018-09-24
Jagung 360.9491 3.25 0.91% 3.72% 4.09% 2.04% 2018-09-24

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 112.2819 0.79 -0.70% -1.01% 3.77% 2.80% 2018-09-24
Hogs Lean 60.9942 0.69 1.15% 8.05% 11.35% 8.29% 2018-09-24
Feeder Lembu 156.5776 0.53 -0.33% -0.48% 4.23% 4.06% 2018-09-24
Daging Lembu 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8070 0.03 -1.04% 6.59% 3.77% -3.79% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Keluli 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Kobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Arang 112.52 0.57 0.51% -0.71% 4.19% 17.21% 2018-09-24
Timah hitam 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Timah 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Zink 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nikel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Bijih Besi 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Crb 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Indeks Lme 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21
Baltic - Kering 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Molibdenum - Kontrak Hadapan - Harga.