Ok
width
height
Molybdenum

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Molibdenum - Kontrak Hadapan - Harga.

Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.1600 0.4500 -0.62% 3.50% 10.66% 48.72% 2021-09-17
Brent
USD/Bbl
75.2900 0.3800 -0.50% 3.25% 10.35% 45.35% 2021-09-17
Gas Asli
USD/MMBtu
5.2970 0.0370 -0.69% 7.27% 37.51% 108.63% 2021-09-17
Petrol
USD/Gal
2.1698 0.0114 -0.52% 0.73% 1.03% 53.88% 2021-09-17
Minyak pemanas
USD/Gal
2.2025 0.0085 -0.38% 2.63% 8.97% 48.42% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propane
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,760.91 7.5167 0.43% -1.48% -1.49% -7.15% 2021-09-17
Perak
USD/t.oz
22.944 0.0140 0.06% -3.26% -2.28% -12.95% 2021-09-17
Platinum
USD/t.oz
939.89 6.9383 0.74% -1.63% -5.48% -11.83% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,287.0000 9.0000 -0.69% 0.92% -5.25% -1.51% 2021-09-17
Gandum
USd/Bu
715.2500 2.2500 0.32% 5.96% -2.98% 11.67% 2021-09-17
Lumber
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Minyak sawit
MYR/T
4,268.00 172.0000 -3.87% -0.23% -0.77% 18.56% 2021-09-17
Keju
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Susu
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Getah
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Jus Oren
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kopi
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Kapas
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Koko
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Beras
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
542.2500 9.2500 -1.68% 11.23% 8.56% 50.31% 2021-09-17
Bulu Biri-biri
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Gula
USd/Lbs
19.58 0.0900 0.46% 4.20% -2.93% 26.40% 2021-09-17
Teh
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Jagung
USd/BU
527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Lembu
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Live Lembu
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Lean
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Ayam
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3065 0.0280 0.65% -3.18% 4.63% 22.38% 2021-09-17
Arang
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Keluli
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah hitam
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,886.50 4.0000 -0.14% -1.32% 13.16% 45.73% 2021-09-17
Timah
USD/T
34,172.50 22.5000 0.07% 2.14% -3.47% 68.21% 2021-09-17
Zink
USD/T
3,091.00 17.0000 0.55% -0.66% 3.58% 12.36% 2021-09-17
Nikel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdenum
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladium
USD/t.oz
2,009.45 24.1395 -1.19% -6.06% -17.19% -17.90% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda - Ash
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indeks Lme
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,411.19 4.9899 0.35% 0.62% 5.12% 12.32% 2021-09-17
Solar Energy Index
USD
421.48 2.7600 0.66% -1.42% 5.99% -9.70% 2021-09-17
EU Carbon Permits
EUR
60.05 0.7400 1.25% -1.43% 5.11% 83.53% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17