Ok
width
height
Milk

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Susu - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.8400 1.21 1.69% 2.77% 10.28% 50.12% 2021-06-21
Brent
USD/Bbl
74.3800 0.87 1.18% 2.09% 8.65% 43.59% 2021-06-21
Gas Asli
USD/MMBtu
3.1800 0.04 -1.09% -5.13% 10.19% 25.25% 2021-06-21
Petrol
USD/Gal
2.1815 0.01 0.61% 0.47% 3.01% 54.71% 2021-06-21
Minyak pemanas
USD/Gal
2.1089 0.02 0.75% -0.13% 3.28% 42.11% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Naphtha
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,484.00 19.00 -0.76% -4.42% -3.68% 2.81% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,783.86 20.52 1.16% -4.40% -5.17% -5.94% 2021-06-21
Perak
USD/t.oz
25.983 0.19 0.75% -6.65% -6.54% -1.42% 2021-06-21
Platinum
USD/t.oz
1,054.98 20.98 2.03% -9.44% -10.15% -1.03% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,414.0000 18.00 1.29% -3.96% -7.14% 8.21% 2021-06-21
Gandum
USd/Bu
672.5000 9.75 1.47% -0.30% 1.55% 5.00% 2021-06-21
Lumber
USD/1000 board feet
920.00 22.10 2.46% -7.65% -36.07% 5.37% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Minyak sawit
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Susu
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Bulu Biri-biri
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Getah
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Oat
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Canola
CAD/T
733.10 30.00 -3.93% -14.13% -16.50% 16.46% 2021-06-21
Jus Oren
USd/Lbs
115.80 0.85 -0.73% -1.57% -1.07% -6.04% 2021-06-21
Kapas
USd/Lbs
84.24 0.18 -0.21% -0.84% 1.71% 7.83% 2021-06-21
Kopi
USd/Lbs
150.80 0.90 0.60% -2.14% 1.21% 17.58% 2021-06-21
Gula
USd/Lbs
16.76 0.33 2.01% -3.07% -0.42% 8.20% 2021-06-21
Beras
USD/cwt
12.9050 0.30 2.34% 3.20% -1.86% 5.43% 2021-06-21
Koko
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Jagung
USd/BU
658.2500 3.00 0.46% -0.15% 0.15% 36.00% 2021-06-21

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Ayam
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Live Lembu
USd/Lbs
120.7750 0.28 -0.23% 1.17% 3.45% 5.00% 2021-06-21
Hogs Lean
USd/Lbs
107.9750 0.65 -0.60% -8.67% -4.74% 53.65% 2021-06-21
Feeder Lembu
USd/Lbs
154.4750 0.55 -0.35% -0.08% 13.36% 11.17% 2021-06-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1810 0.06 1.37% -7.64% -7.94% 18.81% 2021-06-21
Arang
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Keluli
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitumen
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Paladium
USD/t.oz
2,572.41 106.99 4.34% -6.49% -5.71% 5.10% 2021-06-21
Aluminium
USD/T
2,380.00 4.00 -0.17% -4.14% -0.46% 20.16% 2021-06-21
Timah
USD/T
29,960.00 157.50 0.53% -5.49% 1.60% 47.48% 2021-06-21
Zink
USD/T
2,832.25 6.25 -0.22% -7.36% -3.98% 2.95% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah hitam
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Indeks Lme
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
350.93 2.13 0.61% -2.10% -1.00% -7.68% 2021-06-21
EU Carbon Permits
EUR
52.39 0.49 0.94% -0.96% -0.72% 60.12% 2021-06-21
Solar Energy Index
USD
397.53 3.94 -0.98% 0.59% 6.43% -14.83% 2021-06-21
Nuclear Energy Index
USD
1,350.56 0.04 0.00% -3.86% -2.88% 7.49% 2021-06-21