Milk
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.5695 0.46 -0.82% 3.04% -1.63% -17.47% 2019-10-24
Brent 60.9410 0.35 -0.57% 1.72% -2.32% -20.74% 2019-10-24
Gas Asli 2.2905 0.01 0.31% -1.19% -8.45% -28.47% 2019-10-24
Petrol 1.6462 0.01 -0.43% 1.46% 1.29% -9.20% 2019-10-24
Minyak pemanas 1.9558 0.01 -0.43% 0.40% 0.10% -14.15% 2019-10-24
Etanol 1.4310 0.00 0.00% -0.97% -0.28% 13.57% 2019-10-24
Naphtha 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propane 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uranium 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,489.43 0.45 0.03% -0.15% -0.95% 20.93% 2019-10-24
Perak 17.5829 0.01 0.03% 0.36% -1.80% 20.35% 2019-10-24
Platinum 917.62 2.62 0.29% 3.42% -0.83% 11.50% 2019-10-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 934.6870 0.75 0.08% 0.34% 5.11% 11.04% 2019-10-24
Gandum 523.0995 2.00 0.38% -0.46% 9.61% 7.36% 2019-10-24
Kapas 64.99 0.04 0.06% 0.00% 9.47% -16.34% 2019-10-24
Beras 11.6650 0.01 -0.04% -2.71% -1.93% 8.06% 2019-10-24
Minyak sawit 2,447.00 0.00 0.00% 1.45% 3.08% 18.16% 2019-10-24
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Susu 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Jus Oren 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kopi 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Lumber 400.60 4.80 1.21% 5.45% 7.40% 29.35% 2019-10-23
Bulu Biri-biri 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Teh 3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
Koko 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Getah 148.30 0.10 -0.07% -1.07% -9.85% 2.70% 2019-10-24
Oat 298.0000 1.25 0.42% -0.25% 9.46% 4.29% 2019-10-24
Jagung 389.2908 1.50 0.39% -1.38% 4.02% 7.84% 2019-10-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.2000 0.33 0.30% -1.91% 7.91% -2.78% 2019-10-23
Hogs Lean 65.8250 0.33 0.50% -6.80% 6.17% 15.94% 2019-10-23
Ayam 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23
Daging Lembu 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
Feeder Lembu 145.0250 1.33 0.92% -0.14% 2.67% -5.81% 2019-10-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6583 0.01 -0.26% 2.75% 2.44% -3.28% 2019-10-24
Bitumen 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Keluli 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
Arang 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Paladium 1,752.84 11.34 0.65% -0.35% 6.72% 59.42% 2019-10-24
Timah hitam 2,241.25 8.25 0.37% 3.38% 9.72% 12.16% 2019-10-23
Timah 16,550.00 300.00 -1.78% -1.93% 0.30% -14.36% 2019-10-23
Zink 2,468.00 0.50 0.02% 1.40% 8.15% -6.41% 2019-10-23
Nikel 16,560.50 69.50 0.42% 0.15% -4.25% 37.18% 2019-10-23
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
Bijih Besi 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
Soda - Ash 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Neodymium 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
Bijih Besi 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Rhodium 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
Litium 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Indeks Crb 187.09 1.90 1.02% 1.36% 0.20% -6.91% 2019-10-23
Indeks Lme 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S & P GSCI 2,453.12 34.87 1.44% 1.86% -0.23% -10.57% 2019-10-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Susu - Kontrak Hadapan - Harga.