Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Susu - Kontrak Hadapan - Harga.

Ok
width
height
Milk

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 24.3700 0.94 -3.71% 13.30% -48.22% -60.76% 2020-04-03
Brent 29.1000 0.84 -2.81% 16.73% -43.39% -58.07% 2020-04-03
Gas Asli 1.5660 0.01 0.58% -6.28% -18.99% -40.75% 2020-04-03
Petrol 0.7076 0.01 -1.83% 4.92% -53.99% -63.52% 2020-04-03
Minyak pemanas 1.0283 0.01 -0.57% -4.81% -33.16% -48.93% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Naphtha 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propane 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranium 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,607.55 4.86 -0.30% -0.97% -1.76% 24.41% 2020-04-03
Perak 14.4475 0.06 -0.40% 0.32% -15.91% -4.61% 2020-04-03
Platinum 722.39 4.71 -0.65% -2.56% -17.20% -19.52% 2020-04-03

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 865.2500 1.00 0.12% -2.45% -3.67% -4.55% 2020-04-03
Gandum 542.7500 3.25 0.60% -2.73% 3.93% 15.29% 2020-04-03
Minyak sawit 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Keju 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Susu 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Kapas 50.25 0.26 0.52% -2.10% -20.19% -35.01% 2020-04-03
Oat 261.2500 3.25 1.26% -0.29% 2.25% -9.45% 2020-04-03
Beras 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 463.40 0.10 -0.02% 0.11% -1.80% 1.18% 2020-04-03
Getah 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Bulu Biri-biri 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Teh 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Gula 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Koko 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Kopi 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Jus Oren 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Lumber 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Jagung 340.2500 1.25 0.37% -3.20% -12.08% -6.84% 2020-04-03

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Ayam 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Hogs Lean 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Feeder Lembu 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Live Lembu 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2370 0.00 0.16% 3.78% -13.65% -23.09% 2020-04-03
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Keluli 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Timah hitam 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminium 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Timah 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zink 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nikel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Bijih Besi 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Arang 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Paladium 2,211.63 1.29 -0.06% -2.56% -14.17% 61.91% 2020-04-03
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodymium 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Bijih Besi 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Indeks Crb 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Indeks Lme 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02