Manganese Ore
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.0823 0.22 0.42% -2.23% -17.90% -19.96% 2019-06-18
Brent 60.8872 0.02 0.03% -2.25% -16.57% -18.90% 2019-06-18
Gas Asli 2.3885 0.00 0.08% -0.44% -10.64% -17.64% 2019-06-18
Petrol 1.6829 0.01 -0.49% -4.18% -16.27% -17.42% 2019-06-18
Minyak pemanas 1.7938 0.00 -0.15% -1.55% -13.49% -15.46% 2019-06-18
Etanol 1.5834 0.02 -1.25% 4.52% 16.09% 13.67% 2019-06-18
Naphtha 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propane 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,354.75 13.77 1.03% 2.12% 6.05% 6.31% 2019-06-18
Perak 14.9960 0.16 1.07% 2.01% 3.67% -7.85% 2019-06-18
Platinum 802.73 10.73 1.35% -1.26% -1.08% -7.47% 2019-06-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 907.7981 5.00 -0.55% 5.65% 9.14% 2.11% 2019-06-18
Gandum 529.5722 11.00 -2.04% 2.23% 10.73% 10.85% 2019-06-18
Kapas 65.74 0.11 0.17% 0.14% -3.20% -21.10% 2019-06-18
Beras 11.6078 0.01 0.09% 0.28% 3.41% -4.93% 2019-06-18
Keju 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Minyak sawit 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
Susu 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Getah 238.30 1.30 0.55% 3.61% 18.79% 52.46% 2019-06-18
Gula 12.54 0.12 -0.95% 0.00% 7.92% 5.91% 2019-06-18
Jus Oren 104.25 0.50 -0.48% 0.77% 3.99% -33.56% 2019-06-18
Canola 473.90 14.30 3.11% 4.04% 7.12% -8.57% 2019-06-18
Kopi 95.65 0.40 -0.42% -1.39% 8.39% -16.17% 2019-06-18
Lumber 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Bulu Biri-biri 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Teh 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Koko 2,480.00 20.00 -0.80% -2.32% 3.90% 0.49% 2019-06-18
Oat 296.7783 0.75 -0.25% -2.30% 0.09% 26.29% 2019-06-18
Jagung 447.7051 7.75 -1.70% 4.67% 15.09% 26.56% 2019-06-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.1602 0.30 -0.27% -0.49% -1.97% 0.59% 2019-06-18
Feeder Lembu 137.1544 0.25 0.18% -1.91% 2.24% -8.33% 2019-06-18
Daging Lembu 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Hogs Lean 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Ayam 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6792 0.03 1.13% 0.14% -2.08% -12.06% 2019-06-18
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Keluli 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Paladium 1,484.70 34.70 2.39% 6.51% 11.72% 53.54% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Arang 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Timah hitam 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Timah 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Bijih Besi 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodymium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Bijih Besi 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Litium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Soda - Ash 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Crb 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Indeks Lme 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17