Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.3951 0.13 0.23% 0.96% -0.87% -19.39% 2019-08-23
Brent 60.2714 0.24 0.40% 2.78% -4.60% -20.51% 2019-08-23
Gas Asli 2.1505 0.01 -0.46% -2.25% -3.13% -26.28% 2019-08-23
Petrol 1.6674 0.00 -0.05% 0.64% -10.12% -19.75% 2019-08-23
Minyak pemanas 1.8408 0.00 -0.06% 1.55% -3.56% -16.41% 2019-08-23
Etanol 1.3090 0.03 -2.17% 0.46% -11.67% -0.30% 2019-08-23
Naphtha 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propane 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranium 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,497.99 2.80 -0.19% -1.04% 5.06% 24.26% 2019-08-23
Perak 17.0076 0.03 0.18% -0.42% 2.52% 14.92% 2019-08-23
Platinum 858.96 1.70 0.20% 1.71% -1.89% 8.69% 2019-08-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 857.0086 2.50 0.29% -1.18% -3.82% 1.78% 2019-08-23
Gandum 467.4934 0.50 0.11% -0.69% -6.08% -9.18% 2019-08-23
Kapas 59.18 0.31 0.53% -1.50% -7.37% -27.66% 2019-08-23
Beras 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Minyak sawit 2,342.00 26.00 1.11% 0.76% -2.18% 9.00% 2019-08-23
Keju 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Susu 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Getah 157.00 8.00 -4.85% -8.88% -31.71% -3.09% 2019-08-23
Koko 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Jus Oren 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Kopi 93.50 0.65 0.70% -1.11% -8.60% -7.01% 2019-08-22
Lumber 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Bulu Biri-biri 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Canola 454.00 0.90 0.20% 0.35% 0.84% -8.67% 2019-08-23
Gula 11.58 0.19 1.67% -0.43% -3.34% 13.20% 2019-08-22
Teh 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Oat 265.0303 0.25 -0.09% -5.43% 0.11% 2.13% 2019-08-23
Jagung 362.4045 0.75 -0.21% -2.32% -14.53% 3.99% 2019-08-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Hogs Lean 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Ayam 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Daging Lembu 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Feeder Lembu 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5725 0.02 0.59% -0.67% -4.86% -4.69% 2019-08-23
Keluli 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Arang 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Paladium 1,485.44 1.57 -0.11% 2.59% -3.54% 58.66% 2019-08-23
Timah hitam 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Timah 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molybdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Bijih Besi 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodymium 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Bijih Besi 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Litium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Indeks Crb 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indeks Lme 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22