Manganese Ore
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.2914 0.39 0.72% -0.75% -6.60% -21.45% 2019-10-18
Brent 59.7894 0.02 -0.03% -1.19% -7.16% -25.06% 2019-10-18
Gas Asli 2.2986 0.02 -0.95% 3.82% -9.43% -29.28% 2019-10-18
Petrol 1.6293 0.01 0.47% -0.58% -4.20% -14.87% 2019-10-18
Minyak pemanas 1.9559 0.01 0.31% -0.09% -2.45% -15.04% 2019-10-18
Etanol 1.4055 0.04 -2.70% -6.73% 2.30% 11.64% 2019-10-18
Naphtha 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propane 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,491.31 0.04 0.00% 0.12% -0.51% 21.65% 2019-10-18
Perak 17.4978 0.01 0.04% -0.24% -1.53% 19.91% 2019-10-18
Platinum 886.56 0.69 -0.08% -0.33% -5.38% 6.81% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 931.8782 1.75 0.19% -0.44% 4.35% 8.77% 2019-10-18
Gandum 525.5731 0.75 -0.14% 3.46% 7.70% 2.10% 2019-10-18
Kapas 65.28 0.29 0.45% 2.19% 10.66% -16.22% 2019-10-18
Beras 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Keju 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Minyak sawit 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
Susu 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
Getah 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Jus Oren 99.10 0.70 -0.70% 1.75% 0.46% -28.96% 2019-10-18
Kopi 93.95 1.05 1.13% 0.27% -4.47% -23.05% 2019-10-18
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Lumber 384.00 5.60 -1.44% 3.95% 1.51% 17.83% 2019-10-17
Koko 2,498.00 10.00 0.40% -0.32% 1.22% 15.54% 2019-10-18
Canola 456.30 0.70 -0.15% -0.78% 1.20% -7.76% 2019-10-18
Gula 12.24 0.00 0.00% -1.37% 11.37% -11.88% 2019-10-18
Bulu Biri-biri 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Oat 296.1672 3.00 -1.00% 2.39% 7.02% 0.31% 2019-10-18
Jagung 390.5240 4.00 -1.01% -1.82% 4.77% 6.41% 2019-10-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 112.0529 0.38 -0.33% 2.38% 12.28% -0.18% 2019-10-18
Hogs Lean 68.2618 0.10 0.15% 8.48% 11.18% 32.29% 2019-10-18
Daging Lembu 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Ayam 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Feeder Lembu 143.6756 0.60 -0.42% -0.29% 2.66% -7.10% 2019-10-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6138 0.03 1.22% -0.18% 0.88% -5.57% 2019-10-18
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Arang 68.90 0.15 0.22% -0.39% -1.89% -38.02% 2019-10-18
Paladium 1,758.65 0.35 -0.02% 3.51% 8.34% 62.76% 2019-10-18
Timah hitam 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Timah 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Bijih Besi 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodymium 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Bijih Besi 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Ash 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Indeks Crb 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Indeks Lme 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17