Ok
width
height
Manganese Ore

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
42.3200 0.08 0.19% 2.67% 2.72% -22.31% 2020-08-14
Brent
USD/Bbl
45.0400 0.08 0.18% 1.44% 2.85% -22.65% 2020-08-14
Gas Asli
USD/MMBtu
2.1850 0.01 0.46% -2.93% 22.34% -2.11% 2020-08-14
Petrol
USD/Gal
1.2483 0.00 0.28% 2.84% -0.79% -23.72% 2020-08-14
Minyak pemanas
USD/Gal
1.2479 0.00 0.02% 1.88% 0.36% -31.08% 2020-08-14
Etanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -13.25% 2020-08-13
Naphtha
USD/T
376.10 0.77 -0.20% 2.57% -0.95% -15.04% 2020-08-13
Propane
USD/Gal
0.50 0.00 -0.60% -0.58% 4.67% 29.88% 2020-08-13
Uranium
USD/Lbs
32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,953.30 6.55 -0.33% -4.00% 7.84% 28.26% 2020-08-14
Perak
USD/t.oz
27.490 0.12 -0.45% -3.01% 41.77% 59.22% 2020-08-14
Platinum
USD/t.oz
956.93 0.32 -0.03% -0.50% 15.01% 14.12% 2020-08-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
894.5000 11.25 -1.24% 2.64% 0.82% 4.25% 2020-08-14
Gandum
USd/Bu
494.7500 0.50 -0.10% -0.25% -10.25% 5.49% 2020-08-14
Minyak sawit
MYR/T
2,512.00 0.00 0.00% -0.91% 1.82% 6.17% 2020-08-14
Keju
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 15.01% 2020-08-13
Susu
USD/CWT
19.80 0.02 0.10% 2.27% -18.55% 12.24% 2020-08-14
Beras
USD/cwt
11.7300 0.03 -0.21% 2.18% -27.50% 3.62% 2020-08-14
Getah
JPY/Kg
164.80 1.10 -0.66% 0.06% 12.11% -9.00% 2020-08-14
Kapas
USd/Lbs
62.38 0.05 -0.08% 0.81% -0.34% 4.56% 2020-08-14
Canola
CAD/T
484.70 1.00 -0.21% -1.06% 1.40% 7.42% 2020-08-14
Oat
USd/Bu
262.5000 3.50 1.35% -4.11% -4.55% -4.46% 2020-08-14
Bulu Biri-biri
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -35.81% 2020-08-13
Teh
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Gula
USd/Lbs
13.11 0.27 2.10% 1.31% 15.81% 12.73% 2020-08-13
Koko
USD/T
2,487.00 8.00 0.32% -0.92% 9.41% 16.54% 2020-08-13
Kopi
USd/Lbs
116.20 4.15 3.70% -0.68% 20.17% 22.90% 2020-08-13
Jus Oren
USd/Lbs
120.10 0.10 0.08% 4.25% -5.10% 23.05% 2020-08-13
Lumber
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 104.69% 2020-08-13
Jagung
USd/BU
323.7500 0.75 -0.23% 5.20% -0.69% -10.26% 2020-08-14

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Ayam
BRL/Kgs
5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Feeder Lembu
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 6.70% 2020-08-13
Live Lembu
USd/Lbs
106.8250 0.60 0.56% 4.12% 8.23% 6.61% 2020-08-13
Hogs Lean
USd/Lbs
53.6500 0.90 1.71% 7.79% 14.88% -19.66% 2020-08-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.8110 0.02 0.68% 0.88% -2.31% 8.55% 2020-08-14
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
Bitumen
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.12% 2020-08-13
Keluli
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.82% 2020-08-13
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-13
Timah hitam
USD/T
1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
Aluminium
USD/T
1,762.50 9.15 0.52% -0.83% 4.38% -1.09% 2020-08-13
Timah
USD/T
17,537.50 2.50 0.01% -1.65% 1.62% 2.29% 2020-08-13
Zink
USD/T
2,365.50 27.50 -1.15% -1.60% 7.79% 4.48% 2020-08-13
Nikel
USD/T
14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
Molybdenum
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Bijih Besi
USD/T
118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
Arang
USD/T
53.58 0.30 0.56% -2.72% -2.53% -21.78% 2020-08-13
Paladium
USD/t.oz
2,155.18 11.82 -0.55% -0.97% 8.78% 49.20% 2020-08-14
Rhodium
USD/t oz.
10,975.00 0.00 0.00% 20.60% 29.12% 190.34% 2020-08-13
Mangan
CNY/T
33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Neodymium
CNY/T
438,500.00 6,000.00 1.39% 6.82% 11.72% 13.16% 2020-08-13
Bijih Besi 62% Fe
USD/T
119.8600 0.33 -0.27% 3.09% 12.09% 27.84% 2020-08-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -24.77% 2020-08-12
Indeks Crb
Index Points
158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
Indeks Lme
Index Points
2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
S & P GSCI
Index Points
1,762.90 0.00 0.00% 0.10% 4.14% -25.17% 2020-08-13