Ok
width
height
Manganese Ore
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.9664 0.09 -0.15% 1.09% 3.23% 12.15% 2019-12-12
Brent 63.9911 0.02 -0.04% 1.08% 2.60% 4.14% 2019-12-12
Gas Asli 2.2534 0.01 -0.66% -6.99% -13.33% -45.36% 2019-12-12
Petrol 1.6372 0.00 -0.14% 0.94% 0.04% 10.76% 2019-12-12
Minyak pemanas 1.9357 0.00 -0.05% 0.12% 1.21% 3.15% 2019-12-12
Etanol 1.3081 0.01 -0.61% -4.18% -8.72% 4.64% 2019-12-12
Naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propane 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,472.54 0.91 0.06% -0.23% 0.66% 18.56% 2019-12-12
Perak 16.9270 0.03 0.15% -0.23% -0.15% 14.69% 2019-12-12
Platinum 937.53 1.36 -0.14% 4.52% 7.29% 18.23% 2019-12-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 891.9591 1.84 -0.21% 0.61% -1.17% -1.66% 2019-12-12
Gandum 529.0218 1.58 -0.30% -0.19% 3.93% 0.24% 2019-12-12
Kapas 65.81 0.07 -0.11% 4.18% 1.65% -17.13% 2019-12-12
Beras 12.4300 0.02 -0.16% 1.10% 5.88% 18.95% 2019-12-11
Keju 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Minyak sawit 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
Susu 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Oat 297.2099 0.01 0.00% -5.43% -2.71% 5.39% 2019-12-12
Koko 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Getah 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Jus Oren 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kopi 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Lumber 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Bulu Biri-biri 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Canola 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Gula 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Teh 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Jagung 357.9674 1.72 -0.48% -1.96% -4.61% -4.67% 2019-12-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Hogs Lean 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Ayam 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Daging Lembu 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Feeder Lembu 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7862 0.00 0.15% 5.46% 5.68% 0.86% 2019-12-12
Bitumen 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Keluli 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Arang 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Timah 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Timah hitam 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% -0.34% -1.07% -8.90% 2019-12-11
Nikel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Bijih Besi 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Paladium 1,913.77 3.29 0.17% 2.22% 11.92% 51.86% 2019-12-12
Soda - Ash 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Neodymium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Bijih Besi 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Indeks Crb 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
Indeks Lme 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S & P GSCI 2,510.17 0.00 0.00% 1.23% 1.54% 3.40% 2019-12-11