Ok
width
height
Manganese Ore

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
41.1800 0.35 0.86% 2.44% 4.76% -32.70% 2020-10-20
Brent
USD/Bbl
42.8400 0.22 0.52% 0.92% 3.38% -35.48% 2020-10-20
Gas Asli
USD/MMBtu
2.8990 0.10 3.72% 1.54% 54.78% 34.94% 2020-10-20
Petrol
USD/Gal
1.1848 0.03 2.27% 0.56% -0.10% -30.99% 2020-10-20
Minyak pemanas
USD/Gal
1.1691 0.01 -0.56% 0.77% 4.92% -42.30% 2020-10-20
Etanol
USD/Gal
1.4690 0.00 0.00% 4.93% 10.87% 5.15% 2020-10-20
Naphtha
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propane
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranium
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,911.55 7.28 0.38% 1.10% -0.05% 25.08% 2020-10-20
Perak
USD/t.oz
24.802 0.30 1.23% 2.61% 0.29% 37.64% 2020-10-20
Platinum
USD/t.oz
874.18 17.72 2.07% 1.06% -0.81% -9.22% 2020-10-20

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,064.2500 13.50 1.28% 2.95% 4.16% 11.20% 2020-10-20
Gandum
USd/Bu
632.0000 5.75 0.92% 6.08% 14.08% 12.58% 2020-10-20
Keju
USD/Lbs
2.2750 0.00 0.09% 0.93% 29.56% 26.11% 2020-10-20
Minyak sawit
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Susu
USD/CWT
21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Bulu Biri-biri
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Getah
JPY/Kg
243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Beras
USD/cwt
12.2300 0.22 -1.77% -0.04% 0.08% -5.45% 2020-10-20
Jus Oren
USd/Lbs
117.75 0.90 0.77% -0.04% 1.77% 24.14% 2020-10-20
Lumber
USD/1000 board feet
548.50 2.20 -0.40% 2.45% -0.20% 34.87% 2020-10-20
Gula
USd/Lbs
14.51 0.21 -1.43% 3.57% 15.62% 10.51% 2020-10-20
Kopi
USd/Lbs
105.05 1.00 -0.94% -4.59% -6.21% -17.35% 2020-10-20
Canola
CAD/T
538.20 5.10 0.96% 2.46% 2.24% 14.15% 2020-10-20
Koko
USD/T
2,391.00 34.00 -1.40% 0.42% -9.05% -5.57% 2020-10-20
Kapas
USd/Lbs
70.66 0.50 -0.70% 2.66% 10.70% 2.01% 2020-10-20
Jagung
USd/BU
408.5000 6.00 1.49% 5.15% 10.41% 5.49% 2020-10-20

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Ayam
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
Feeder Lembu
USd/Lbs
132.4000 2.20 -1.63% -3.07% -6.17% -8.47% 2020-10-20
Live Lembu
USd/Lbs
103.0500 0.85 -0.82% -4.83% -3.33% -17.94% 2020-10-20
Hogs Lean
USd/Lbs
68.9000 2.53 -3.54% -11.52% 4.67% -3.70% 2020-10-20

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.1485 0.09 2.98% 2.96% 3.72% 11.76% 2020-10-20
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Keluli
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Timah hitam
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Bijih Besi
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Arang
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paladium
USD/t.oz
2,409.03 65.60 2.80% 4.03% 5.96% 24.21% 2020-10-20
Aluminium
USD/T
1,843.75 2.55 0.14% -0.51% 5.07% 2.18% 2020-10-20
Timah
USD/T
18,650.00 52.50 0.28% 2.15% 3.35% 8.49% 2020-10-20
Zink
USD/T
2,525.50 40.50 1.63% 4.83% 2.14% 9.33% 2020-10-20
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Bijih Besi 62% Fe
USD/T
121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodymium
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Rhodium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Indeks Crb
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Indeks Lme
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19