Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Month
tahun
Tarikh
Arang
412.00
-2.00
-0.48%
28.35%
315.74%
2022-05-18
Bitumen
4,311.00
16.00
0.37%
12.41%
36.34%
2022-05-19
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-18
Timah hitam
2,041.25
-44.25
-2.12%
-16.63%
-6.08%
2022-05-18
Aluminium
2,925.00
67.50
2.36%
-10.52%
23.34%
2022-05-19
Timah
34,065.00
199
0.59%
-20.94%
12.33%
2022-05-17
Zink
3,725.50
105.50
2.91%
-15.67%
25.80%
2022-05-19
Nikel
26,107.00
-221
-0.84%
-22.57%
51.00%
2022-05-18
Molybdenum
45.38
0
0%
-2.41%
56.48%
2022-05-18
Paladium
2,017.19
0.66
0.03%
-17.73%
-29.27%
2022-05-19
galium
2,975.00
50.00
1.71%
14.20%
39.34%
2022-05-18
Germanium
8,850.00
-50
-0.56%
-3.28%
21.23%
2022-05-18
Mangan
33.50
0
0%
0%
3.88%
2022-05-18
Indium
1,495.00
0
0%
-8.00%
22.04%
2022-05-18
Soda - Ash
2,750.00
10.00
0.37%
5.26%
56.25%
2022-05-19
Neodymium
1,170,000.00
0
0%
5.88%
86.45%
2022-05-18
Telurium
435.00
0
0%
-0.57%
-24.68%
2022-05-18
Bijih Besi 62% Fe
131.92
1.11
0.85%
-14.66%
-37.76%
2022-05-19
Rhodium
15,850.00
-250
-1.55%
-15.47%
-43.39%
2022-05-19
Komoditi - Komoditi
Sebenar
Sebelumnya
Tertinggi
Terendah
Tarikh
Unit
Kekerapan
34250.00
35250.00
71250.00
12550.00
2012 - 2022
CNY/T
Harian
Komoditi
FX
INDEKS
Saham
Bond
Crypto
Minyak Mentah
111.470
1.88
1.72%
Brent
111.68
2.57
2.36%
Gas Asli
8.4040
0.04
0.43%
Petrol
3.8037
0.08
2.23%
Minyak pemanas
3.7586
0.09
2.47%
Emas
1841.43
25.82
1.42%
Perak
21.947
0.55
2.58%
Tembaga
4.2910
0.11
2.61%
Kacang Soya
1692.00
29.25
1.76%
Gandum
1196.75
34.00
-2.76%
Arang
412.00
2.00
-0.48%
Keluli
4839.00
66.00
-1.35%
Bijih Besi
123.00
2.00
-1.60%
Lumber
701.50
38.00
-5.14%
EURUSD
1.06041
0.0132
1.26%
GBPUSD
1.25054
0.0162
1.31%
AUDUSD
0.70714
0.0108
1.55%
NZDUSD
0.64066
0.0111
1.76%
USDJPY
127.647
0.4630
-0.36%
USDCNY
6.72320
0.0627
-0.92%
USDCHF
0.96972
0.0180
-1.82%
USDCAD
1.27986
0.0085
-0.66%
USDMXN
19.8972
0.1309
-0.65%
USDINR
77.4520
0.3480
-0.45%
USDBRL
4.88230
0.0859
-1.73%
USDRUB
62.1000
0.1500
-0.24%
USDKRW
1263.40
23.4000
1.89%
DXY
102.6920
1.1180
-1.08%
US30
31407
83
-0.26%
US500
3925.69
2
0.05%
USNDX
11977
49
0.41%
JP225
26403
508
-1.89%
GB100
7334
104
-1.40%
DE40
13930
78
-0.56%
FR40
6292
61
-0.96%
IT40
24086
0
0.00%
ES35
8412
64
-0.76%
AU200
7065
118
-1.65%
SHANGHAI
3097
11
0.36%
SENSEX
52792
1,416
-2.61%
CATSX
20241
139
0.69%
MOEX
2437
9
-0.36%
Apple
137.79
3.03
-2.15%
Tesla
716.46
6.65
0.94%
Microsoft
254.05
0.03
-0.01%
Amazon
2171.00
28.75
1.34%
Meta
193.08
0.84
0.44%
Alibaba
86.97
0.34
-0.39%
Visa
198.15
1.84
-0.92%
JPMorgan
118.62
1.47
-1.22%
Intel
42.33
0.02
-0.05%
J&J
173.24
2.26
-1.29%
P&G
141.19
3.85
-2.65%
Exxon Mobil
91.63
0.98
1.08%
3M
147.84
1.10
-0.74%
GS
309.07
2.34
0.76%
Amerika Syarikat
2.8460
0.038
-0.04%
United Kingdom
1.8700
0.001
0.00%
Jepun
0.2400
0.001
0.00%
Australia
3.2830
0.164
-0.16%
Jerman
0.9650
0.047
-0.05%
Brazil
12.4200
0.090
0.00%
Rusia
10.2500
0.020
-0.02%
India
7.3230
0.032
-0.03%
Kanada
2.8800
0.067
-0.07%
Italia
2.9160
0.039
-0.04%
Perancis
1.4760
0.052
-0.05%
Afrika Selatan
9.8850
0.095
-0.10%
China
2.8110
0.003
0.00%
Switzerland
0.7000
0.016
-0.02%
Bitcoin
30154.6
954
3.27%
Ether
2013.77
49.1900
2.50%
Tether
1.00
0.0004
0.04%
Binance
293.570
11.6899
-3.83%
USD Coin
1.00
0.0002
-0.02%
Solana
53.0944
2.2844
4.50%
Ripple
0.41934
0.0037
0.90%
Terra
0.0002
0.0000
7.14%
Polkadot
10.16
0.3242
3.30%
Avalanche
30.56
0.8873
2.99%
Polygon
0.65
0.0211
3.37%
Cosmos
10.78
0.6886
6.82%
Dai
1.00005
0.0001
0.01%
Cardano
0.53277
0.0077
1.46%