Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Lumber - Kontrak Hadapan - Harga.

Ok
width
height
Lumber

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
38.8900 0.96 -2.41% -4.75% -4.21% -36.45% 2020-10-26
Brent
USD/Bbl
40.8900 0.88 -2.11% -4.06% -3.63% -38.41% 2020-10-26
Gas Asli
USD/MMBtu
3.0330 0.06 2.09% 8.52% 8.32% 41.18% 2020-10-26
Petrol
USD/Gal
1.1239 0.02 -1.32% -2.99% -10.16% -34.54% 2020-10-26
Minyak pemanas
USD/Gal
1.1211 0.03 -2.62% -2.65% -1.72% -44.67% 2020-10-26
Etanol
USD/Gal
1.3900 0.13 -8.55% -5.38% 4.51% -0.51% 2020-10-26
Naphtha
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propane
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,903.30 2.51 0.13% -0.05% 1.19% 24.54% 2020-10-26
Perak
USD/t.oz
24.275 0.31 -1.24% -0.92% 2.38% 34.71% 2020-10-26
Platinum
USD/t.oz
885.27 16.23 -1.80% 3.36% 0.71% -8.07% 2020-10-26

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,084.5000 2.25 -0.21% 2.89% 8.94% 13.31% 2020-10-26
Gandum
USd/Bu
624.0000 8.75 -1.38% -0.40% 13.51% 11.16% 2020-10-26
Keju
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Minyak sawit
MYR/T
2,638.00 82.00 3.21% 3.01% 3.09% -4.63% 2020-10-26
Susu
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Bulu Biri-biri
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Jus Oren
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Lumber
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Getah
JPY/Kg
292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
Beras
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Canola
CAD/T
549.50 0.50 -0.09% 3.08% 6.84% 16.54% 2020-10-26
Koko
USD/T
2,495.00 16.00 0.65% 2.89% -3.56% -1.46% 2020-10-26
Kapas
USd/Lbs
71.52 0.23 0.32% 0.51% 11.06% 3.25% 2020-10-26
Kopi
USd/Lbs
106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Oat
USd/Bu
302.0000 0.25 0.08% 2.11% 11.03% 1.34% 2020-10-26
Gula
USd/Lbs
14.63 0.09 -0.61% -0.61% 16.20% 11.42% 2020-10-26
Jagung
USd/BU
417.0000 2.25 -0.54% 3.15% 13.93% 7.68% 2020-10-26

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Ayam
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Lembu
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Live Lembu
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Hogs Lean
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.1135 0.02 -0.76% 1.09% 4.46% 10.52% 2020-10-26
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Keluli
CNY/T
3,611.00 17.00 -0.47% -0.93% -0.47% -3.50% 2020-10-26
Arang
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Timah hitam
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Bijih Besi
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Aluminium
USD/T
1,843.25 0.50 0.03% 0.11% 5.16% 2.15% 2020-10-26
Timah
USD/T
17,877.50 535.00 -2.91% -3.87% 3.03% 4.00% 2020-10-26
Zink
USD/T
2,539.75 9.25 -0.36% 2.20% 4.46% 9.95% 2020-10-26
Paladium
USD/t.oz
2,380.24 12.76 -0.53% 1.57% 5.55% 22.72% 2020-10-26
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Ash
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Bijih Besi 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Indeks Crb
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Indeks Lme
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23