Ok
width
height
Lumber

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Lumber - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
52.3600 1.21 -2.26% 0.23% 9.49% 7.91% 2021-01-15
Brent
USD/Bbl
55.1200 1.30 -2.30% -1.55% 7.91% 6.41% 2021-01-15
Gas Asli
USD/MMBtu
2.7350 0.07 2.59% 1.30% 2.17% 7.72% 2021-01-15
Petrol
USD/Gal
1.5275 0.03 -1.70% -0.96% 12.91% 8.33% 2021-01-15
Minyak pemanas
USD/Gal
1.5881 0.03 -1.93% 0.54% 7.46% 7.01% 2021-01-15
Etanol
USD/Gal
1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
Naphtha
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
Propane
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Uranium
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,829.58 16.79 -0.91% -1.01% -1.85% -3.53% 2021-01-15
Perak
USD/t.oz
24.757 0.77 -3.03% -2.42% -2.29% -6.08% 2021-01-15
Platinum
USD/t.oz
1,077.20 41.05 -3.67% 1.18% 4.14% 1.06% 2021-01-15

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,423.2500 11.75 -0.82% 3.70% 19.98% 8.11% 2021-01-15
Gandum
USd/Bu
668.7500 1.25 -0.19% 4.70% 11.74% 4.41% 2021-01-15
Minyak sawit
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
Keju
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Susu
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
Getah
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Jus Oren
USd/Lbs
122.20 1.80 -1.45% -0.49% 3.96% -0.85% 2021-01-15
Kopi
USd/Lbs
130.10 2.75 2.16% 5.17% 3.25% 1.44% 2021-01-15
Lumber
USD/1000 board feet
830.00 13.00 -1.54% -4.60% 1.39% -4.94% 2021-01-15
Oat
USd/Bu
367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
Bulu Biri-biri
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Kapas
USd/Lbs
81.04 0.11 -0.14% 1.59% 7.12% 3.74% 2021-01-15
Koko
USD/T
2,526.00 26.00 1.04% 0.40% 0.36% -2.96% 2021-01-15
Beras
USD/cwt
13.2200 0.33 2.52% 6.48% 7.13% 8.01% 2021-01-15
Canola
CAD/T
687.90 0.10 0.01% 4.59% 14.10% 9.28% 2021-01-15
Gula
USd/Lbs
16.40 0.27 -1.62% 5.13% 13.18% 5.87% 2021-01-15
Teh
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Jagung
USd/BU
532.0000 2.25 -0.42% 7.20% 24.52% 9.92% 2021-01-15

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Feeder Lembu
USd/Lbs
134.7000 2.10 1.58% -0.83% -4.37% -3.06% 2021-01-15
Live Lembu
USd/Lbs
112.9500 0.88 0.78% -1.33% 3.84% -1.80% 2021-01-15
Hogs Lean
USd/Lbs
67.4750 1.18 1.77% -1.78% 2.27% -3.98% 2021-01-15
Ayam
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.6055 0.06 -1.61% -2.28% 1.43% 2.49% 2021-01-15
Litium
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Bitumen
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Keluli
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Arang
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Paladium
USD/t.oz
2,387.59 21.15 -0.88% 0.74% 2.62% -2.45% 2021-01-15
Kobalt
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Timah hitam
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Aluminium
USD/T
1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
Timah
USD/T
21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
Zink
USD/T
2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
Nikel
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molybdenum
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Bijih Besi
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Soda - Ash
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodymium
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Bijih Besi 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
Indeks Lme
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14