Ok
width
height
LME Index

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
62.0200 0.52 0.85% 0.52% 13.26% 27.82% 2021-03-01
Brent
USD/Bbl
65.0800 0.66 1.02% -0.25% 13.26% 25.64% 2021-03-01
Gas Asli
USD/MMBtu
2.7460 0.03 -0.90% -7.01% -3.48% 8.15% 2021-03-01
Petrol
USD/Gal
1.9696 0.02 0.98% 6.94% 21.88% 39.68% 2021-03-01
Minyak pemanas
USD/Gal
1.8542 0.01 0.60% -0.24% 10.72% 24.95% 2021-03-01
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Naphtha
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propane
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranium
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,739.48 5.99 0.35% -3.82% -5.33% -8.28% 2021-03-01
Perak
USD/t.oz
26.904 0.28 1.07% -4.45% 1.10% 2.07% 2021-03-01
Platinum
USD/t.oz
1,210.52 21.80 1.83% -4.86% 10.61% 13.56% 2021-03-01

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,416.2500 18.50 1.32% 2.81% 4.81% 7.58% 2021-03-01
Gandum
USd/Bu
657.7500 2.75 0.42% -0.94% 2.02% 2.69% 2021-03-01
Minyak sawit
MYR/T
3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
Keju
USD/Lbs
1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Susu
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Getah
JPY/Kg
267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
Jus Oren
USd/Lbs
106.60 0.15 -0.14% -2.69% -6.74% -13.51% 2021-03-01
Kopi
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Lumber
USD/1000 board feet
995.60 11.40 -1.13% 0.54% 15.10% 14.03% 2021-02-26
Oat
USd/Bu
373.0000 3.50 -0.93% 6.19% 7.96% 3.40% 2021-03-01
Bulu Biri-biri
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Kapas
USd/Lbs
88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
Koko
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Beras
USD/cwt
12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Canola
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Gula
USd/Lbs
16.53 1.00 -5.70% -11.98% 1.47% 6.71% 2021-03-01
Teh
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Jagung
USd/BU
554.7500 0.75 -0.14% 0.68% 2.16% 14.62% 2021-03-01

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Feeder Lembu
USd/Lbs
138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Live Lembu
USd/Lbs
120.0000 1.68 -1.38% 3.52% 3.05% 4.33% 2021-02-26
Hogs Lean
USd/Lbs
87.1500 2.60 -2.90% 3.14% 23.49% 24.01% 2021-02-26
Ayam
BRL/Kgs
6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1435 0.05 1.12% 0.25% 17.21% 17.78% 2021-03-01
Litium
CNY/T
70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitumen
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Keluli
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Arang
USD/T
83.00 2.00 2.47% 7.10% -6.35% 2.19% 2021-03-01
Paladium
USD/t.oz
2,359.94 42.76 1.85% -1.48% 5.27% -3.58% 2021-03-01
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Timah hitam
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminium
USD/T
2,157.75 0.75 -0.03% 0.47% 9.46% 8.94% 2021-03-01
Timah
USD/T
23,655.00 1,517.50 -6.03% -11.87% 2.86% 16.44% 2021-03-01
Zink
USD/T
2,799.25 14.25 0.51% -3.13% 8.88% 1.75% 2021-03-01
Nikel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molybdenum
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Bijih Besi
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda - Ash
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodymium
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Bijih Besi 62% Fe
USD/T
165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rhodium
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Indeks Lme
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26