Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Indeks LME - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lme&v=202103011330v20200908&lang=all&h=300&w=600&ref=/commodity/lme' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lme'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
62.0200
0.52
0.85%
0.52%
13.26%
27.82%
2021-03-01
Brent
USD/Bbl
65.0800
0.66
1.02%
-0.25%
13.26%
25.64%
2021-03-01
Gas Asli
USD/MMBtu
2.7460
0.03
-0.90%
-7.01%
-3.48%
8.15%
2021-03-01
Petrol
USD/Gal
1.9696
0.02
0.98%
6.94%
21.88%
39.68%
2021-03-01
Minyak pemanas
USD/Gal
1.8542
0.01
0.60%
-0.24%
10.72%
24.95%
2021-03-01
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Naphtha
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propane
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranium
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,739.48
5.99
0.35%
-3.82%
-5.33%
-8.28%
2021-03-01
Perak
USD/t.oz
26.904
0.28
1.07%
-4.45%
1.10%
2.07%
2021-03-01
Platinum
USD/t.oz
1,210.52
21.80
1.83%
-4.86%
10.61%
13.56%
2021-03-01
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,416.2500
18.50
1.32%
2.81%
4.81%
7.58%
2021-03-01
Gandum
USd/Bu
657.7500
2.75
0.42%
-0.94%
2.02%
2.69%
2021-03-01
Minyak sawit
MYR/T
3,805.00
63.00
1.68%
7.36%
12.21%
5.69%
2021-03-01
Keju
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
Susu
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Getah
JPY/Kg
267.70
3.70
-1.36%
-0.59%
10.16%
-0.41%
2021-03-01
Jus Oren
USd/Lbs
106.60
0.15
-0.14%
-2.69%
-6.74%
-13.51%
2021-03-01
Kopi
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Lumber
USD/1000 board feet
995.60
11.40
-1.13%
0.54%
15.10%
14.03%
2021-02-26
Oat
USd/Bu
373.0000
3.50
-0.93%
6.19%
7.96%
3.40%
2021-03-01
Bulu Biri-biri
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Kapas
USd/Lbs
88.48
0.66
0.75%
-0.53%
9.45%
13.26%
2021-03-01
Koko
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Beras
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Canola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Gula
USd/Lbs
16.53
1.00
-5.70%
-11.98%
1.47%
6.71%
2021-03-01
Teh
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Jagung
USd/BU
554.7500
0.75
-0.14%
0.68%
2.16%
14.62%
2021-03-01
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Feeder Lembu
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Live Lembu
USd/Lbs
120.0000
1.68
-1.38%
3.52%
3.05%
4.33%
2021-02-26
Hogs Lean
USd/Lbs
87.1500
2.60
-2.90%
3.14%
23.49%
24.01%
2021-02-26
Ayam
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.1435
0.05
1.12%
0.25%
17.21%
17.78%
2021-03-01
Litium
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Bitumen
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
Keluli
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Arang
USD/T
83.00
2.00
2.47%
7.10%
-6.35%
2.19%
2021-03-01
Paladium
USD/t.oz
2,359.94
42.76
1.85%
-1.48%
5.27%
-3.58%
2021-03-01
Kobalt
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Timah hitam
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Aluminium
USD/T
2,157.75
0.75
-0.03%
0.47%
9.46%
8.94%
2021-03-01
Timah
USD/T
23,655.00
1,517.50
-6.03%
-11.87%
2.86%
16.44%
2021-03-01
Zink
USD/T
2,799.25
14.25
0.51%
-3.13%
8.88%
1.75%
2021-03-01
Nikel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molybdenum
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Bijih Besi
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda - Ash
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
Neodymium
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Bijih Besi 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
Rhodium
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Indeks Lme
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20477
0.0025
-0.21%
GBPUSD
1.39273
0.0003
0.02%
AUDUSD
0.77434
0.0036
0.47%
NZDUSD
0.72527
0.0020
0.27%
USDJPY
106.72
0.1690
0.16%
USDCNY
6.47575
0.0041
-0.06%
USDCHF
0.91462
0.0061
0.67%
USDCAD
1.26672
0.0075
-0.59%
USDMXN
20.7459
0.1075
-0.52%
USDINR
73.6310
0.2890
-0.39%
USDBRL
5.5872
0.0114
-0.20%
USDRUB
74.2015
0.3975
-0.53%
DXY
91.036
0.1570
0.17%
BTCUSD
48,104.29
1,994
4.33%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,295
363
1.17%
S&P 500
3,854.58
43
1.14%
NASDAQ 100
13,067
158
1.22%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,561
78
1.20%
DAX
13,928
141
1.03%
CAC 40
5,779
76
1.34%
FTSE MIB
23,141
293
1.28%
IBEX 35
8,336
111
1.35%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.0200
0.52
0.85%
Brent
65.0800
0.66
1.02%
Natural gas
2.7460
0.03
-0.90%
Gasoline
1.9696
0.02
0.98%
Heating oil
1.8542
0.01
0.60%
Gold
1,739.48
5.99
0.35%
Silver
26.904
0.28
1.07%
Copper
4.1435
0.05
1.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Sebenar
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.79
0.038
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Russia
6.79
0.030
-0.03%
[+]