Ok
width
height
LME Index
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.0850 0.08 0.14% 4.73% 3.91% 14.40% 2019-12-10
Brent 64.2951 0.17 0.27% 5.18% 3.40% 6.80% 2019-12-10
Gas Asli 2.2388 0.01 0.32% -8.47% -15.10% -49.20% 2019-12-10
Petrol 1.6538 0.00 0.07% 5.34% 2.73% 14.87% 2019-12-10
Minyak pemanas 1.9465 0.00 0.21% 3.14% 1.69% 5.38% 2019-12-10
Etanol 1.3581 0.01 -0.57% -5.37% -4.22% 10.06% 2019-12-09
Naphtha 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propane 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uranium 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,463.50 0.10 -0.01% -0.94% 0.54% 17.75% 2019-12-10
Perak 16.6010 0.01 -0.06% -3.30% -1.51% 14.25% 2019-12-10
Platinum 896.18 1.40 0.16% -1.49% 2.35% 14.64% 2019-12-10

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 898.4698 0.73 0.08% 3.18% -0.72% -1.81% 2019-12-10
Gandum 533.7342 1.94 0.37% 0.61% 5.53% 4.71% 2019-12-10
Kapas 65.35 0.03 -0.05% 3.57% 1.65% -18.33% 2019-12-10
Beras 12.4550 0.01 0.04% -0.16% 5.73% 17.00% 2019-12-10
Keju 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Minyak sawit 2,666.00 0.00 0.00% 4.06% 3.33% 47.70% 2019-12-10
Susu 19.45 0.06 -0.31% -4.70% -3.52% 41.87% 2019-12-10
Getah 176.50 0.10 -0.06% 4.44% 8.28% 22.91% 2019-12-10
Oat 296.8871 0.05 0.02% -3.33% -4.92% 3.99% 2019-12-10
Koko 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Jus Oren 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Bulu Biri-biri 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Teh 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Gula 13.33 0.05 -0.37% 4.55% 6.05% 3.90% 2019-12-09
Kopi 126.05 1.25 -0.98% 3.74% 18.92% 29.08% 2019-12-09
Lumber 400.50 1.10 0.28% -2.08% 6.23% 26.58% 2019-12-09
Canola 459.70 0.60 0.13% 1.50% 0.79% -5.31% 2019-12-10
Jagung 365.6920 0.38 0.10% -1.65% -2.02% -2.48% 2019-12-10

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.1354 0.16 -0.14% -0.46% 0.22% 1.49% 2019-12-09
Hogs Lean 60.2089 1.44 -2.33% -0.06% -4.88% 10.58% 2019-12-09
Ayam 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Daging Lembu 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Feeder Lembu 141.5176 0.12 -0.08% -0.36% -4.10% -3.93% 2019-12-09

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7436 0.00 0.12% 4.98% 3.14% -0.81% 2019-12-10
Keluli 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Timah 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Timah hitam 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Nikel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Bijih Besi 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Arang 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Paladium 1,882.20 0.47 0.03% 1.41% 11.51% 51.36% 2019-12-10
Rhodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Litium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Soda - Ash 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
Neodymium 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Bijih Besi 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indeks Crb 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Indeks Lme 2,767.20 0.00 0.00% 0.44% -1.98% -4.34% 2019-12-09
S & P GSCI 2,504.83 0.00 0.00% 2.98% 1.40% 4.01% 2019-12-09


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.