Ok
width
height
LME Index

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
70.2300 0.33 -0.47% -2.98% -4.28% 44.74% 2021-08-04
Brent
USD/Bbl
72.2200 0.19 -0.26% -2.23% -6.40% 39.42% 2021-08-04
Gas Asli
USD/MMBtu
4.0670 0.04 0.99% 2.52% 7.34% 60.18% 2021-08-04
Petrol
USD/Gal
2.2775 0.01 0.30% -1.33% -1.58% 61.51% 2021-08-04
Minyak pemanas
USD/Gal
2.1233 0.00 -0.15% -1.52% -3.31% 43.08% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Naphtha
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propane
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranium
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,569.00 78.00 -2.95% -0.89% 1.38% 6.33% 2021-08-04

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,813.90 3.96 0.22% 0.39% 1.24% -4.35% 2021-08-04
Perak
USD/t.oz
25.699 0.15 0.58% 3.09% -2.86% -2.50% 2021-08-04
Platinum
USD/t.oz
1,048.35 0.94 -0.09% -1.53% -4.46% -1.65% 2021-08-04

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,400.0000 7.75 0.56% -2.23% 2.66% 7.14% 2021-08-04
Gandum
USd/Bu
729.0000 4.50 0.62% 5.84% 17.58% 13.82% 2021-08-04
Lumber
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Minyak sawit
MYR/T
4,277.00 134.00 3.23% -0.72% 10.23% 18.81% 2021-08-04
Keju
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Susu
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Getah
JPY/Kg
210.30 1.70 -0.80% 0.14% -5.48% -21.76% 2021-08-04
Jus Oren
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kopi
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Kapas
USd/Lbs
90.75 0.55 0.61% -0.18% 5.06% 16.17% 2021-08-04
Koko
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Beras
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Canola
CAD/T
857.40 2.30 0.27% -2.90% 2.05% 36.20% 2021-08-04
Oat
USd/Bu
445.2500 0.25 0.06% -4.50% 17.71% 23.42% 2021-08-04
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Gula
USd/Lbs
17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Jagung
USd/BU
551.0000 0.50 0.09% 0.32% -16.01% 13.84% 2021-08-04

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Feeder Lembu
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Live Lembu
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Hogs Lean
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
Ayam
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3870 0.00 0.09% -2.10% 1.56% 24.67% 2021-08-04
Arang
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Keluli
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Bijih Besi
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
Bitumen
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Timah hitam
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminium
USD/T
2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Timah
USD/T
34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Zink
USD/T
2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Nikel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paladium
USD/t.oz
2,666.92 19.19 0.72% 1.55% -5.21% 8.96% 2021-08-04
Rhodium
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda - Ash
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Bijih Besi 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Indeks Lme
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,332.55 0.68 0.05% -0.17% -0.89% 6.06% 2021-08-04
Solar Energy Index
USD
437.47 3.31 0.76% 4.84% 2.77% -6.27% 2021-08-04
EU Carbon Permits
EUR
54.42 0.23 0.42% 1.08% -5.96% 66.32% 2021-08-04
Wind Energy Index
USD
356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04