Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.

Ok
width
height
 Preview
LME Index

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
 39.9400 0.37 -0.92% -2.85% -7.95% -29.20% 2020-09-25
Brent
USD/Bbl
 41.6600 0.28 -0.67% -3.45% -8.72% -33.60% 2020-09-25
Gas Asli
USD/MMBtu
2.1730 0.03 -1.54% 5.69% -11.70% -10.50% 2020-09-25
Petrol
USD/Gal
 1.1883 0.01 -0.49% -3.78% -12.66% -28.47% 2020-09-25
Minyak pemanas
USD/Gal
 1.1131 0.00 -0.30% -3.76% -10.57% -43.07% 2020-09-25
Etanol
USD/Gal
 1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphtha
USD/T
 367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propane
USD/Gal
 0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranium
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
 1,855.45 12.59 -0.67% -4.83% -5.02% 23.24% 2020-09-25
Perak
USD/t.oz
 22.660 0.55 -2.35% -15.34% -17.66% 27.30% 2020-09-25
Platinum
USD/t.oz
 837.76 11.16 -1.31% -9.71% -9.81% -9.92% 2020-09-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
 999.5000 0.25 0.03% -4.19% 8.70% 12.49% 2020-09-25
Gandum
USd/Bu
 547.7500 3.25 -0.59% -4.99% 2.96% 13.11% 2020-09-25
Keju
USD/Lbs
 1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Minyak sawit
MYR/T
 2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Susu
USD/CWT
 16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Bulu Biri-biri
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Teh
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Jus Oren
USd/Lbs
 106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Lumber
USD/1000 board feet
 578.50 0.10 -0.02% -3.20% -30.24% 55.51% 2020-09-24
Beras
USD/cwt
 12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Getah
JPY/Kg
 217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Oat
USd/Bu
 285.7500 0.75 0.26% 0.97% 9.48% 5.74% 2020-09-25
Kapas
USd/Lbs
 63.95 0.02 -0.03% -0.27% -1.59% 8.02% 2020-09-25
Kopi
USd/Lbs
 112.35 1.20 1.08% 0.45% -8.51% 11.40% 2020-09-25
Canola
CAD/T
 514.10 3.10 0.61% -3.24% 4.15% 14.86% 2020-09-25
Gula
USd/Lbs
 12.91 0.07 0.55% 1.10% 2.62% 11.01% 2020-09-25
Koko
USD/T
2,587.00 12.00 -0.46% -2.04% 2.41% 3.27% 2020-09-25
Jagung
USd/BU
 366.0000 3.00 0.83% -3.24% 7.49% -1.75% 2020-09-25

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
 16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Ayam
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Lembu
USd/Lbs
 142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Live Lembu
USd/Lbs
 108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Hogs Lean
USd/Lbs
 69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
 2.9525 0.01 -0.40% -4.85% -0.72% 15.33% 2020-09-25
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitumen
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Keluli
CNY/T
 3,611.00 17.00 -0.47% -0.99% -3.27% -2.80% 2020-09-25
Arang
USD/T
 60.30 0.85 -1.39% 2.03% 16.52% -12.92% 2020-09-25
Paladium
USD/t.oz
 2,189.86 36.76 -1.65% -7.09% -0.35% 31.29% 2020-09-25
Aluminium
USD/T
 1,749.25 33.75 1.97% -2.58% -0.06% 0.71% 2020-09-25
Timah
USD/T
 17,222.50 222.50 -1.28% -4.98% -2.01% 5.66% 2020-09-25
Zink
USD/T
 2,383.25 27.25 -1.13% -6.44% -3.66% 3.53% 2020-09-25
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Timah hitam
USD/T
 1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
 14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybdenum
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Bijih Besi
USD/T
 117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodymium
CNY/T
 444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Bijih Besi 62% Fe
USD/T
 123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
Rhodium
USD/t oz.
 14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda - Ash
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-25
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
 1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Indeks Lme
Index Points
 2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
 1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Indeks Crb
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25