LME Index
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.9863 0.27 -0.50% 1.17% -5.77% -19.21% 2019-10-23
Brent 59.3104 0.49 -0.82% -0.18% -6.01% -22.13% 2019-10-23
Gas Asli 2.2593 0.02 -0.66% -1.90% -9.74% -28.64% 2019-10-23
Petrol 1.6019 0.01 -0.39% -1.41% -3.17% -12.09% 2019-10-23
Minyak pemanas 1.9370 0.01 -0.54% -0.29% -1.56% -13.99% 2019-10-23
Etanol 1.3822 0.04 -2.74% -2.80% 0.53% 8.24% 2019-10-23
Naphtha 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propane 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,488.60 3.70 0.25% -0.05% -2.82% 20.67% 2019-10-23
Perak 17.5836 0.04 0.20% 1.11% -5.36% 20.08% 2019-10-23
Platinum 891.98 0.98 0.11% 1.02% -6.40% 7.79% 2019-10-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 932.0987 1.75 -0.19% 0.44% 4.23% 9.63% 2019-10-23
Gandum 517.8808 0.25 -0.05% 0.90% 7.50% 3.68% 2019-10-23
Kapas 64.90 0.23 0.36% 0.56% 9.41% -15.79% 2019-10-23
Beras 11.7000 0.00 0.00% -2.34% -2.50% 7.78% 2019-10-23
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Minyak sawit 2,449.00 0.00 0.00% 1.62% 3.20% 16.45% 2019-10-23
Susu 18.65 0.00 0.00% 0.27% 2.14% 20.32% 2019-10-23
Getah 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Kopi 98.50 0.40 -0.40% 5.29% -0.66% -18.09% 2019-10-23
Jus Oren 97.95 0.20 -0.20% -2.20% -2.15% -30.01% 2019-10-22
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Lumber 396.80 1.00 0.25% 6.47% 2.48% 30.40% 2019-10-22
Koko 2,447.00 1.00 -0.04% -2.70% 0.33% 14.51% 2019-10-23
Oat 296.2066 0.50 -0.17% -2.08% 8.30% 1.53% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.16 0.02 -0.16% -1.54% 5.74% -13.20% 2019-10-23
Jagung 387.0900 1.00 -0.26% -1.19% 3.29% 5.12% 2019-10-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.8750 1.08 -0.97% -1.01% 7.88% -3.00% 2019-10-22
Hogs Lean 65.5000 2.33 -3.43% -9.19% 7.47% 13.86% 2019-10-22
Ayam 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Daging Lembu 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Feeder Lembu 143.7000 0.28 0.19% -0.90% 1.48% -7.07% 2019-10-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6186 0.00 -0.17% 1.52% 1.12% -4.66% 2019-10-23
Bitumen 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Keluli 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Paladium 1,750.01 5.49 -0.31% -0.96% 4.60% 55.63% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Arang 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Timah hitam 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Timah 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zink 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nikel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Bijih Besi 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Bijih Besi 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Litium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Soda - Ash 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,806.00 40.00 -2.17% -5.74% -14.33% 16.82% 2019-10-22
Indeks Crb 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Indeks Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.