LME Index
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 51.9109 0.69 -1.31% -2.53% -18.17% -21.17% 2019-06-17
Brent 60.8877 1.09 -1.76% -2.25% -16.56% -19.18% 2019-06-17
Gas Asli 2.3814 0.00 -0.04% 1.04% -10.91% -19.30% 2019-06-17
Petrol 1.6949 0.04 -2.34% -2.04% -15.67% -17.51% 2019-06-17
Minyak pemanas 1.8015 0.03 -1.70% -0.27% -13.12% -15.49% 2019-06-17
Etanol 1.5998 0.01 -0.81% 8.61% 17.29% 14.35% 2019-06-17
Naphtha 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propane 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranium 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,341.17 2.23 -0.17% 1.01% 4.98% 4.95% 2019-06-17
Perak 14.8023 0.04 -0.26% 0.97% 2.33% -9.74% 2019-06-17
Platinum 793.75 5.25 -0.66% -1.03% -2.19% -9.95% 2019-06-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 911.3685 14.62 1.63% 6.16% 9.57% 0.32% 2019-06-17
Gandum 537.5111 0.99 -0.18% 5.91% 12.39% 9.70% 2019-06-17
Kapas 65.63 0.31 -0.47% -0.55% -3.36% -24.84% 2019-06-17
Beras 11.6258 0.01 -0.12% -1.23% 3.57% -8.78% 2019-06-17
Keju 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Minyak sawit 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Susu 16.28 0.03 -0.18% -0.12% -0.06% 6.20% 2019-06-17
Getah 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Kopi 96.05 0.05 0.05% -2.59% 8.84% -16.08% 2019-06-17
Bulu Biri-biri 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Teh 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Koko 2,500.00 2.00 -0.08% -1.73% 4.73% -0.36% 2019-06-17
Jus Oren 104.55 0.05 0.05% 2.85% 4.29% -33.83% 2019-06-17
Canola 474.70 19.80 4.35% 4.47% 7.30% -8.71% 2019-06-17
Gula 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Oat 297.2626 6.00 -1.98% 0.77% 0.26% 27.44% 2019-06-17
Lumber 392.40 6.40 1.66% 21.00% 25.13% -27.76% 2019-06-17
Jagung 454.9329 1.75 0.39% 9.42% 16.95% 27.79% 2019-06-17

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.0847 0.31 0.28% -0.56% -2.03% 0.72% 2019-06-17
Feeder Lembu 136.4536 1.15 0.85% -2.41% 1.72% -8.41% 2019-06-17
Daging Lembu 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Hogs Lean 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Ayam 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6502 0.02 0.70% -0.52% -3.14% -14.61% 2019-06-17
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Keluli 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Paladium 1,453.01 11.99 -0.82% 5.14% 9.33% 46.77% 2019-06-17
Arang 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Timah hitam 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Timah 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molybdenum 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Bijih Besi 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Neodymium 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Bijih Besi 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Rhodium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Litium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Soda - Ash 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14
Baltic - Kering 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Crb 182.93 0.21 -0.12% 0.33% -3.75% -8.95% 2019-06-17


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indeks LME - Kontrak Hadapan - Harga.