Ok
width
height
Live Cattle
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.9804 0.04 -0.07% -0.30% 7.90% 0.92% 2019-11-14
Brent 62.4441 0.14 0.22% 0.25% 6.31% -6.27% 2019-11-14
Gas Asli 2.6595 0.06 2.31% -4.06% 13.70% -34.14% 2019-11-14
Petrol 1.6283 0.01 -0.46% -0.44% 0.86% 4.60% 2019-11-14
Minyak pemanas 1.9234 0.01 0.58% 0.16% 0.70% -7.27% 2019-11-14
Etanol 1.4132 0.00 0.14% 0.58% -1.25% 11.89% 2019-11-14
Naphtha 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propane 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranium 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,473.86 9.28 0.63% 0.41% -0.48% 21.51% 2019-11-14
Perak 17.0533 0.10 0.60% -0.32% -1.82% 19.37% 2019-11-14
Platinum 882.05 8.22 0.94% -2.91% -0.73% 4.87% 2019-11-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 896.7311 4.00 -0.44% -3.06% -3.99% 0.90% 2019-11-14
Gandum 507.6964 2.00 -0.39% -0.94% 0.14% 0.43% 2019-11-14
Kapas 64.41 0.19 0.30% 0.09% 1.39% -15.53% 2019-11-14
Beras 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Minyak sawit 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Keju 2.1460 0.00 -0.14% 1.27% 9.55% 47.59% 2019-11-14
Susu 20.14 0.05 -0.25% 0.95% 8.28% 38.32% 2019-11-14
Getah 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Jus Oren 100.15 0.05 0.05% 4.27% 0.00% -24.76% 2019-11-14
Gula 12.85 0.00 0.00% 3.71% 2.07% 1.58% 2019-11-14
Lumber 372.10 0.50 -0.13% -3.60% -0.16% 13.10% 2019-11-14
Canola 455.80 0.30 -0.07% 0.24% -1.21% -4.68% 2019-11-13
Teh 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Koko 2,764.00 89.00 3.33% 13.28% 9.60% 27.61% 2019-11-14
Kopi 106.80 1.15 -1.07% -2.11% 13.08% -2.95% 2019-11-14
Bulu Biri-biri 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Oat 307.3149 1.75 0.57% 0.68% 3.65% 5.15% 2019-11-14
Jagung 376.0600 0.25 0.07% 0.22% -4.37% 2.33% 2019-11-14

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.0763 0.13 -0.11% -0.78% 6.38% 2.54% 2019-11-14
Hogs Lean 63.2549 0.03 0.04% -1.63% -12.30% 10.83% 2019-11-14
Daging Lembu 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Ayam 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Feeder Lembu 146.3490 0.53 0.36% -0.29% 0.93% -1.53% 2019-11-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6153 0.02 -0.61% -3.99% 0.43% -4.87% 2019-11-14
Bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Keluli 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Arang 70.50 0.47 0.67% 1.26% 3.49% -30.27% 2019-11-14
Paladium 1,732.56 22.56 1.32% -3.84% -0.03% 49.78% 2019-11-14
Timah hitam 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Timah 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Zink 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Bijih Besi 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Bijih Besi 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Litium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Indeks Lme 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Indeks Crb 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Live Lembu - Kontrak Hadapan - Harga.