Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Live Lembu - Kontrak Hadapan - Harga.

Ok
width
height
Live Cattle

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
40.2100 0.90 -2.19% 7.92% -5.65% -31.68% 2020-09-21
Brent
USD/Bbl
42.3100 0.65 -1.51% 6.82% -6.25% -34.90% 2020-09-21
Gas Asli
USD/MMBtu
1.9770 0.08 -3.84% -14.42% -21.33% -21.76% 2020-09-21
Petrol
USD/Gal
1.1999 0.04 -2.84% 8.41% -12.23% -28.74% 2020-09-21
Minyak pemanas
USD/Gal
1.1359 0.02 -1.79% 4.36% -8.95% -43.12% 2020-09-21
Etanol
USD/Gal
1.2000 0.15 -10.85% -8.12% -6.25% -11.89% 2020-09-21
Naphtha
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propane
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uranium
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,951.12 1.43 0.07% -0.27% 0.97% 28.21% 2020-09-21
Perak
USD/t.oz
26.652 0.11 -0.42% -1.85% 0.42% 43.06% 2020-09-21
Platinum
USD/t.oz
932.45 4.64 0.50% -2.28% 1.82% -2.57% 2020-09-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
1,041.5000 1.75 -0.17% 2.18% 15.75% 16.69% 2020-09-21
Gandum
USd/Bu
574.0000 2.50 -0.43% 4.65% 10.23% 18.84% 2020-09-21
Minyak sawit
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
Keju
USD/Lbs
1.7560 0.00 -0.11% -1.46% -16.90% -7.72% 2020-09-21
Susu
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Beras
USD/cwt
12.5700 0.06 0.44% 14.27% 4.40% 4.23% 2020-09-21
Canola
CAD/T
532.70 1.40 0.26% 1.80% 8.87% 18.83% 2020-09-21
Kapas
USd/Lbs
64.41 0.29 0.45% -1.60% -1.15% 7.66% 2020-09-21
Oat
USd/Bu
286.0000 3.00 1.06% 6.02% 4.47% 2.23% 2020-09-21
Kopi
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
Gula
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
Koko
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
Jus Oren
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
Lumber
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
Bulu Biri-biri
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Teh
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Getah
JPY/Kg
216.60 11.60 5.66% 9.89% 30.48% 31.11% 2020-09-23
Jagung
USd/BU
377.2500 1.00 -0.26% 5.75% 13.72% 1.07% 2020-09-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Ayam
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Lembu
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Live Lembu
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Hogs Lean
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
3.0955 0.01 -0.24% 5.02% 5.92% 19.31% 2020-09-21
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitumen
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
Keluli
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Timah hitam
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdenum
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Bijih Besi
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
Arang
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
Aluminium
USD/T
1,795.00 0.50 -0.03% 0.96% 3.05% 0.56% 2020-09-21
Timah
USD/T
18,197.50 72.50 0.40% 0.34% 4.78% 10.09% 2020-09-21
Zink
USD/T
2,544.50 2.75 -0.11% 2.55% 3.86% 9.14% 2020-09-21
Paladium
USD/t.oz
2,378.02 21.02 0.89% 2.79% 10.07% 43.82% 2020-09-21
Bijih Besi 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Neodymium
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Indeks Lme
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Indeks Crb
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21