Ok
width
height
Live Cattle

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Live Lembu - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
65.0300 1.24 -1.87% -0.38% 2.52% 34.03% 2021-05-18
Brent
USD/Bbl
68.2800 1.18 -1.70% -0.39% 1.83% 31.81% 2021-05-18
Gas Asli
USD/MMBtu
3.0110 0.10 -3.15% 1.90% 9.53% 18.59% 2021-05-18
Petrol
USD/Gal
2.1424 0.02 -0.74% 0.12% 4.79% 51.93% 2021-05-18
Minyak pemanas
USD/Gal
2.0456 0.01 -0.72% 0.19% 8.09% 37.84% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Naphtha
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propane
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranium
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,867.66 1.53 0.08% 1.67% 5.56% -1.52% 2021-05-18
Perak
USD/t.oz
28.200 0.03 0.11% 2.06% 9.26% 6.99% 2021-05-18
Platinum
USD/t.oz
1,221.96 17.54 -1.41% -1.09% 1.30% 14.64% 2021-05-18

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,572.0000 15.50 -0.98% -4.00% 8.43% 20.30% 2021-05-18
Gandum
USd/Bu
698.2500 1.50 -0.21% -8.09% 7.05% 9.02% 2021-05-18
Lumber
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Keju
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Minyak sawit
MYR/T
4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Susu
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Bulu Biri-biri
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Teh
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Kopi
USd/Lbs
147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Beras
USD/cwt
13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
Getah
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Gula
USd/Lbs
17.17 0.18 1.06% -5.14% 5.40% 10.85% 2021-05-18
Koko
USD/T
2,514.00 25.00 -0.98% 3.67% 3.16% -3.42% 2021-05-18
Kapas
USd/Lbs
83.87 1.55 1.88% -4.42% 0.73% 7.36% 2021-05-18
Jus Oren
USd/Lbs
117.10 1.35 -1.14% 1.17% 2.76% -4.99% 2021-05-18
Canola
CAD/T
942.80 26.00 2.84% -4.23% 13.28% 49.77% 2021-05-18
Oat
USd/Bu
364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Jagung
USd/BU
655.7500 3.25 0.50% -13.66% 10.77% 35.49% 2021-05-18

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Ayam
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder Lembu
USd/Lbs
137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Live Lembu
USd/Lbs
117.0250 1.68 1.45% -1.35% -2.76% 1.74% 2021-05-18
Hogs Lean
USd/Lbs
109.9250 1.28 1.17% -1.39% 4.05% 56.42% 2021-05-18

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.7370 0.02 0.33% -0.87% 11.46% 34.61% 2021-05-18
Arang
USD/T
96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Keluli
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Bijih Besi
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitumen
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Kobalt
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Timah hitam
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nikel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molybdenum
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Aluminium
USD/T
2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
Timah
USD/T
30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
Zink
USD/T
3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
Paladium
USD/t.oz
2,905.69 4.47 0.15% -1.07% 3.34% 18.71% 2021-05-18
Soda - Ash
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Bijih Besi 62% Fe
USD/T
213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Neodymium
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Rhodium
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Indeks Lme
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17