Live Lembu - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.3600 0.32 0.56% 0.00% 4.03% 10.52% 2017-12-15
Brent 63.2400 0.07 -0.11% -0.25% 3.06% 14.54% 2017-12-15
Gas Asli 2.6234 0.06 -2.31% -5.36% -14.07% -23.18% 2017-12-15
Petrol 1.6516 0.02 -0.96% -3.79% -3.63% 6.07% 2017-12-15
Minyak pemanas 1.9035 0.01 -0.34% -1.31% 0.07% 13.83% 2017-12-15
Etanol 1.2676 0.01 -0.55% -4.62% -8.81% -19.47% 2017-12-15
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% 2017-12-15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% 2017-12-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,251.60 1.83 -0.15% 0.31% -2.10% 10.37% 2017-12-15
Perak 16.0510 0.18 1.14% 1.34% -6.02% -0.18% 2017-12-15
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% 2017-12-15
Paladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% 2017-12-15

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 967.0166 0.50 0.05% -2.30% -0.51% -6.73% 2017-12-15
Gandum 418.9242 23.25 5.89% 6.87% -0.61% 2.36% 2017-12-15
Kapas 75.92 0.59 0.78% 2.98% 9.70% 6.87% 2017-12-15
Beras 11.7304 0.04 -0.30% -2.79% -2.75% 23.93% 2017-12-15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% 2017-12-15
Getah 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Jus Oren 144.55 2.35 -1.60% -5.43% -12.97% -25.89% 2017-12-15
Kopi 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Lumber 434.50 3.80 0.88% 1.12% -3.38% 40.48% 2017-12-15
Oat 254.2500 15.50 6.49% 12.38% -3.05% 13.50% 2017-12-15
Bulu Biri-biri 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Koko 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Canola 502.30 8.30 1.68% -0.55% -2.92% -3.09% 2017-12-15
Gula 13.66 0.11 -0.80% -2.78% -10.48% -25.03% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Jagung 347.2353 11.00 3.27% 2.13% 3.19% -2.53% 2017-12-15

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.9000 2.63 2.26% 2.88% -0.54% 5.85% 2017-12-15
Hogs Lean 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -0.54% -4.17% -11.11% 2017-12-14
Daging Lembu 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Lembu 147.7500 1.50 1.03% 1.74% -6.35% 13.74% 2017-12-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1100 0.06 2.02% 5.25% 2.19% 21.44% 2017-12-15
Keluli 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Timah hitam 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Timah 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Zink 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Bijih Besi 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Arang 99.85 0.20 0.20% 3.40% 3.20% 15.43% 2017-12-15
Lithium 143.04 0.36 -0.25% 2.50% -1.15% 56.89% 2017-12-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% 2017-12-15
Indeks Crb 187.36 0.32 0.17% -0.24% -1.88% -2.72% 2017-12-15
Indeks Lme 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Live Lembu - Kontrak Hadapan - Harga.