Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Live Lembu - Kontrak Hadapan - Harga.

Ok
width
height
Live Cattle

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 39.1200 0.98 -2.44% -3.69% 5.39% -34.34% 2020-07-14
Brent 41.8100 0.91 -2.13% -2.95% 5.08% -37.11% 2020-07-14
Gas Asli 1.7130 0.01 -0.58% -8.74% 2.76% -28.86% 2020-07-14
Petrol 1.2335 0.01 -1.01% -3.09% 5.11% -36.10% 2020-07-14
Minyak pemanas 1.2070 0.01 -0.66% -2.48% 5.68% -38.15% 2020-07-14
Etanol 1.2000 0.08 -6.25% -11.11% 6.38% -22.98% 2020-07-14
Naphtha 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propane 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranium 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,797.95 3.60 -0.20% 0.16% 4.22% 27.18% 2020-07-14
Perak 19.0160 0.09 -0.48% 4.05% 9.35% 23.68% 2020-07-14
Platinum 832.14 3.80 0.46% -0.39% 2.54% -0.88% 2020-07-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 872.5000 0.25 -0.03% -2.49% 0.37% -3.24% 2020-07-14
Gandum 523.2500 1.25 0.24% 6.24% 3.72% 3.05% 2020-07-14
Minyak sawit 2,431.00 0.00 0.00% 0.79% 2.23% 1.80% 2020-07-14
Keju 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Susu 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
Beras 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Gula 11.58 0.18 -1.53% -2.93% -3.82% -3.98% 2020-07-13
Kopi 97.40 1.25 1.30% 0.21% 3.62% -10.48% 2020-07-13
Jus Oren 129.10 0.20 -0.15% 1.69% 8.90% 27.51% 2020-07-13
Oat 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
Lumber 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
Canola 478.10 1.10 0.23% 3.04% 1.46% 6.98% 2020-07-14
Getah 146.30 1.50 1.04% 3.03% 4.87% -36.53% 2020-07-14
Kapas 62.86 0.89 -1.40% -0.60% 6.52% -1.32% 2020-07-14
Bulu Biri-biri 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Teh 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Koko 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Jagung 330.2500 1.75 -0.53% -2.29% 0.15% -25.11% 2020-07-14

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Ayam 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Lembu 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
Live Lembu 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Hogs Lean 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.9005 0.01 0.22% 4.58% 12.18% 7.13% 2020-07-14
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitumen 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Keluli 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Paladium 1,984.50 4.57 0.23% 3.55% 4.04% 26.60% 2020-07-14
Arang 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Timah 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Timah hitam 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Bijih Besi 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Neodymium 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Ash 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Bijih Besi 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indeks Crb 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indeks Lme 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10