Ok
width
height
Live Cattle

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Live Lembu - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
46.1100 0.47 1.03% 1.27% 18.87% -24.65% 2020-12-04
Brent
USD/Bbl
49.0900 0.38 0.78% 1.89% 19.94% -26.06% 2020-12-04
Gas Asli
USD/MMBtu
2.5520 0.05 1.83% -10.24% -13.26% 18.79% 2020-12-04
Petrol
USD/Gal
1.2615 0.00 -0.02% -1.60% 13.05% -26.52% 2020-12-04
Minyak pemanas
USD/Gal
1.3994 0.01 0.45% 1.37% 19.65% -30.93% 2020-12-04
Etanol
USD/Gal
1.3200 0.08 -5.71% -5.71% -5.71% -5.52% 2020-12-04
Naphtha
USD/T
410.57 3.73 0.92% 10.64% 13.52% -23.42% 2020-12-04
Propane
USD/Gal
0.59 0.00 0.53% 7.98% 4.94% 32.94% 2020-12-04
Uranium
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,837.95 2.41 -0.13% 2.79% -5.68% 20.27% 2020-12-04
Perak
USD/t.oz
24.162 0.10 0.40% 6.46% -4.60% 34.09% 2020-12-04
Platinum
USD/t.oz
1,054.51 25.09 2.44% 9.44% 18.12% 9.50% 2020-12-04

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,161.5000 7.25 -0.62% -2.60% 5.52% 21.36% 2020-12-04
Gandum
USd/Bu
564.7500 7.00 -1.22% -5.32% -7.30% 0.60% 2020-12-04
Minyak sawit
MYR/T
2,691.00 10.00 0.37% -2.85% -1.64% -2.71% 2020-12-04
Keju
USD/Lbs
1.6190 0.01 0.50% -33.35% -34.72% -10.26% 2020-12-04
Susu
USD/CWT
15.35 0.10 -0.65% -33.58% -34.87% -10.02% 2020-12-04
Getah
JPY/Kg
256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
Jus Oren
USd/Lbs
123.85 2.95 -2.33% -3.77% 8.97% 30.57% 2020-12-04
Kopi
USd/Lbs
115.40 2.25 -1.91% -3.35% 8.92% -9.21% 2020-12-04
Lumber
USD/1000 board feet
678.30 18.30 2.77% 7.51% 19.86% 66.78% 2020-12-04
Oat
USd/Bu
313.2500 14.75 4.94% 10.11% 3.73% 5.12% 2020-12-04
Bulu Biri-biri
AUD/100Kg
1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Kapas
USd/Lbs
69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Koko
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
Beras
USD/cwt
12.2300 0.10 -0.77% -3.51% -3.47% -5.45% 2020-12-04
Canola
CAD/T
593.40 4.30 0.73% 1.78% 8.03% 25.85% 2020-12-04
Gula
USd/Lbs
14.47 0.24 -1.63% -2.36% -0.07% 10.21% 2020-12-04
Teh
USD/Kgs
2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Jagung
USd/BU
416.2500 6.25 -1.48% -2.17% 1.71% 7.49% 2020-12-04

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Feeder Lembu
USd/Lbs
139.5000 0.30 -0.21% -0.23% 1.40% -3.56% 2020-12-04
Live Lembu
USd/Lbs
108.6750 0.93 -0.84% -1.76% 0.30% -13.46% 2020-12-04
Hogs Lean
USd/Lbs
65.7250 0.30 -0.45% -0.23% -2.52% -8.14% 2020-12-04
Ayam
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.5150 0.05 1.50% 3.32% 13.11% 24.77% 2020-12-04
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
Bitumen
CNY/T
2,446.00 0.00 0.00% 0.49% 14.94% -20.43% 2020-12-04
Keluli
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Arang
USD/T
75.25 1.48 2.01% 9.18% 20.40% 7.99% 2020-12-04
Paladium
USD/t.oz
2,343.60 41.95 1.82% -3.35% -1.40% 20.84% 2020-12-04
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Timah hitam
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Aluminium
USD/T
2,042.25 28.25 1.40% 2.20% 7.90% 13.18% 2020-12-04
Timah
USD/T
18,997.50 82.50 0.44% 0.33% 4.18% 10.51% 2020-12-04
Zink
USD/T
2,742.75 14.00 -0.51% -2.35% 5.27% 18.73% 2020-12-04
Nikel
USD/T
15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Bijih Besi
USD/T
135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda - Ash
CNY/T
1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
Neodymium
CNY/T
635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Bijih Besi 62% Fe
USD/T
141.5300 5.87 4.33% 13.91% 21.05% 52.87% 2020-12-04
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,197.00 8.00 0.67% -2.68% 0.25% 22.64% 2020-12-04
Indeks Crb
Index Points
169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Indeks Lme
Index Points
3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03