Ok
width
height
Lithium
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.5200 0.33 -0.56% 0.50% -3.14% 11.32% 2020-01-21
Brent 65.0415 0.35 -0.54% 0.97% -0.66% 5.76% 2020-01-21
Gas Asli 1.9122 0.01 -0.38% -11.08% -12.40% -37.10% 2020-01-21
Petrol 1.6466 0.01 -0.43% -1.32% -4.36% 17.49% 2020-01-21
Minyak pemanas 1.8781 0.01 -0.31% -1.47% -6.89% -1.21% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,565.33 4.83 0.31% 0.99% 5.36% 21.85% 2020-01-21
Perak 18.1156 0.04 0.23% 1.50% 3.77% 18.16% 2020-01-21
Platinum 1,018.36 2.86 0.28% 3.56% 8.77% 29.23% 2020-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 927.2959 2.34 -0.25% -1.48% -1.73% 1.98% 2020-01-21
Gandum 569.1373 3.80 -0.66% 0.15% 5.25% 9.19% 2020-01-21
Kapas 70.72 0.53 -0.74% -0.83% 5.96% -3.30% 2020-01-21
Beras 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Minyak sawit 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Susu 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jus Oren 95.05 0.60 -0.63% -4.09% -2.71% -20.69% 2020-01-17
Kopi 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Lumber 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Gula 14.45 0.02 0.14% 2.70% 7.59% 10.90% 2020-01-17
Bulu Biri-biri 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Koko 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Getah 168.00 1.10 -0.65% -5.19% -3.61% -18.25% 2020-01-21
Canola 479.50 1.50 -0.31% 1.05% 2.57% -1.24% 2020-01-21
Oat 311.0051 0.31 -0.10% -0.74% 7.54% 4.72% 2020-01-21
Jagung 386.4368 2.83 -0.73% -0.43% -0.65% 1.96% 2020-01-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Lean 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Daging Lembu 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Ayam 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder Lembu 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8064 0.04 -1.48% -2.10% -0.17% 4.37% 2020-01-21
Keluli 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Timah 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Timah hitam 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Zink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Bijih Besi 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Arang 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Paladium 2,516.33 17.27 0.69% 14.67% 34.15% 87.09% 2020-01-21
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Litium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indeks Crb 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Indeks Lme 2,892.60 0.00 0.00% 0.36% 1.35% 1.73% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20