Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.

Ok
width
height
Lithium

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
45.1500 0.55 -1.20% 7.12% 20.75% -26.22% 2020-11-27
Brent
USD/Bbl
47.9200 0.12 0.25% 6.58% 22.49% -27.82% 2020-11-27
Gas Asli
USD/MMBtu
2.9260 0.00 -0.03% 10.42% -2.34% 36.20% 2020-11-27
Petrol
USD/Gal
1.2694 0.00 0.24% 8.02% 17.38% -26.06% 2020-11-27
Minyak pemanas
USD/Gal
1.3676 0.00 -0.07% 6.32% 22.74% -32.50% 2020-11-27
Etanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Naphtha
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propane
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,808.00 2.57 -0.14% -3.34% -3.68% 18.31% 2020-11-27
Perak
USD/t.oz
23.250 0.20 -0.85% -3.70% -0.68% 29.03% 2020-11-27
Platinum
USD/t.oz
960.80 0.94 -0.10% 1.58% 10.76% -0.23% 2020-11-27

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,182.0000 0.75 -0.06% -0.02% 11.75% 23.50% 2020-11-27
Gandum
USd/Bu
587.0000 0.75 -0.13% -1.05% -3.57% 4.57% 2020-11-27
Minyak sawit
MYR/T
2,757.00 28.00 -1.01% -3.94% 5.11% -0.33% 2020-11-26
Keju
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Susu
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Beras
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Kapas
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Kopi
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Jus Oren
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Lumber
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Teh
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Oat
USd/Bu
283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Canola
CAD/T
577.50 0.10 0.02% 0.17% 8.29% 22.48% 2020-11-27
Getah
JPY/Kg
248.50 0.60 0.24% 1.39% -18.52% 41.03% 2020-11-27
Gula
USd/Lbs
14.87 0.10 0.68% -2.24% -0.13% 13.25% 2020-11-27
Koko
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Bulu Biri-biri
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Jagung
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Feeder Lembu
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Live Lembu
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Hogs Lean
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25
Daging Lembu
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Ayam
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.3880 0.03 0.91% 3.04% 10.90% 20.27% 2020-11-27
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitumen
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Keluli
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Timah hitam
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Bijih Besi
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Arang
USD/T
69.52 0.17 0.25% 8.20% 17.87% -0.23% 2020-11-26
Paladium
USD/t.oz
2,399.05 15.64 0.66% 3.14% 7.21% 23.69% 2020-11-27
Aluminium
USD/T
1,984.75 9.00 0.46% -0.13% 10.00% 9.99% 2020-11-27
Timah
USD/T
18,877.50 85.00 0.45% 0.79% 4.19% 9.82% 2020-11-27
Zink
USD/T
2,773.00 9.75 0.35% 0.68% 8.95% 20.04% 2020-11-27
Soda - Ash
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26
Bijih Besi 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodymium
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Indeks Crb
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Indeks Lme
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26