Ok
width
height
Lithium

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
71.3100 0.43 0.61% 1.80% 7.61% 46.97% 2021-06-15
Brent
USD/Bbl
73.3000 0.44 0.60% 1.50% 5.53% 41.51% 2021-06-15
Gas Asli
USD/MMBtu
3.3470 0.01 -0.15% 7.00% 7.66% 31.82% 2021-06-15
Petrol
USD/Gal
2.1754 0.00 0.19% -1.96% 0.79% 54.27% 2021-06-15
Minyak pemanas
USD/Gal
2.1136 0.00 0.09% -1.00% 2.58% 42.43% 2021-06-15
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
Naphtha
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
Propane
USD/Gal
0.94 0.00 -0.39% 2.48% 14.90% 45.25% 2021-06-14
Uranium
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,865.09 0.91 -0.05% -1.47% -0.06% -1.66% 2021-06-15
Perak
USD/t.oz
27.651 0.18 -0.66% 0.06% -1.84% 4.90% 2021-06-15
Platinum
USD/t.oz
1,155.87 9.13 -0.78% -0.47% -6.75% 8.44% 2021-06-15

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,480.7500 8.50 0.58% -6.28% -6.72% 13.32% 2021-06-15
Gandum
USd/Bu
662.2500 12.25 -1.82% -3.32% -5.36% 3.40% 2021-06-15
Lumber
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Keju
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Minyak sawit
MYR/T
3,436.00 61.00 1.81% -15.14% -19.00% -4.56% 2021-06-15
Susu
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Bulu Biri-biri
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
Teh
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Jus Oren
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Beras
USD/cwt
12.4550 0.05 -0.40% -5.21% -7.43% 1.76% 2021-06-15
Canola
CAD/T
853.60 0.10 -0.01% -1.41% -6.89% 35.60% 2021-06-15
Getah
JPY/Kg
245.00 2.10 -0.85% 0.04% -5.41% -8.85% 2021-06-15
Oat
USd/Bu
367.7500 1.00 -0.27% -9.87% 2.01% 1.94% 2021-06-15
Kapas
USd/Lbs
84.84 0.11 -0.13% -0.35% 3.06% 8.60% 2021-06-15
Kopi
USd/Lbs
153.30 0.80 -0.52% -2.79% 5.00% 19.53% 2021-06-15
Koko
USD/T
2,379.00 17.00 -0.71% 0.17% -6.30% -8.61% 2021-06-15
Gula
USd/Lbs
17.44 0.15 0.87% -1.52% 2.65% 12.59% 2021-06-15
Jagung
USd/BU
657.5000 1.75 -0.27% -3.31% 0.77% 35.85% 2021-06-15

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Ayam
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Feeder Lembu
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Live Lembu
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Hogs Lean
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3440 0.18 -4.04% -4.48% -8.00% 23.44% 2021-06-15
Arang
USD/T
116.75 1.25 -1.06% 4.47% 22.89% 43.75% 2021-06-15
Keluli
CNY/T
4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
Bijih Besi
USD/T
221.00 0.00 0.00% 8.33% 6.00% 39.43% 2021-06-14
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-15
Bitumen
CNY/T
3,234.00 118.00 3.79% 1.51% 4.12% 35.77% 2021-06-15
Paladium
USD/t.oz
2,757.30 6.38 0.23% -1.77% -4.96% 12.65% 2021-06-15
Aluminium
USD/T
2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
Timah
USD/T
30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
Zink
USD/T
2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Timah hitam
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Nikel
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molybdenum
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Neodymium
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Bijih Besi 62% Fe
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Rhodium
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-15
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Indeks Lme
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14