Lithium
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 51.7835 0.25 -0.48% -2.79% -18.37% -20.42% 2019-06-18
Brent 60.5634 0.32 -0.53% -2.77% -17.01% -19.33% 2019-06-18
Gas Asli 2.3758 0.01 -0.21% -0.97% -11.12% -18.08% 2019-06-18
Petrol 1.6861 0.01 -0.42% -4.00% -16.11% -17.26% 2019-06-18
Minyak pemanas 1.7899 0.01 -0.44% -1.77% -13.68% -15.64% 2019-06-18
Etanol 1.5832 0.02 -1.43% 4.50% 16.07% 13.65% 2019-06-18
Naphtha 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propane 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,348.03 6.07 0.45% 1.61% 5.52% 5.78% 2019-06-18
Perak 14.8858 0.05 0.30% 1.26% 2.91% -8.53% 2019-06-18
Platinum 800.95 8.95 1.13% -1.48% -1.30% -7.67% 2019-06-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 909.6419 1.50 -0.16% 5.86% 9.36% 2.32% 2019-06-18
Gandum 532.4372 6.50 -1.20% 2.79% 11.33% 11.45% 2019-06-18
Kapas 65.37 0.26 -0.40% -0.43% -3.74% -21.54% 2019-06-18
Beras 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Keju 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Minyak sawit 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Susu 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Getah 239.70 2.70 1.14% 4.22% 19.49% 53.36% 2019-06-18
Canola 473.60 14.00 3.05% 3.97% 7.05% -8.62% 2019-06-18
Koko 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Oat 296.0296 1.50 -0.50% -2.54% -0.16% 25.97% 2019-06-18
Gula 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Teh 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Jus Oren 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kopi 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Lumber 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Bulu Biri-biri 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Jagung 450.8957 4.75 -1.04% 5.41% 15.91% 27.46% 2019-06-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Hogs Lean 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Ayam 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Daging Lembu 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Feeder Lembu 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6595 0.00 0.13% -0.60% -2.80% -12.70% 2019-06-18
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Keluli 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Arang 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Paladium 1,480.65 30.65 2.11% 6.22% 11.41% 53.12% 2019-06-18
Timah hitam 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Timah 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Bijih Besi 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Soda - Ash 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
Neodymium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Bijih Besi 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Litium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Crb 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Indeks Lme 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.