Lithium
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 63.7214 0.08 -0.13% 0.22% 7.95% -6.69% 2019-04-18
Brent 71.6339 0.06 0.08% 1.14% 5.95% -2.91% 2019-04-18
Gas Asli 2.5136 0.01 -0.28% -5.64% -12.54% -5.50% 2019-04-18
Petrol 2.0573 0.02 0.82% 1.30% 8.67% -0.97% 2019-04-18
Minyak pemanas 2.0739 0.00 0.03% 0.32% 4.19% -1.68% 2019-04-18
Etanol 1.3309 0.00 -0.08% -0.46% -5.54% -11.74% 2019-04-18
Naphtha 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
Propane 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uranium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,278.00 1.71 0.13% -1.11% -2.17% -4.99% 2019-04-18
Perak 15.0242 0.01 0.03% 0.46% -2.12% -12.69% 2019-04-18
Platinum 893.35 10.35 1.17% 0.66% 5.60% -4.20% 2019-04-18
Paladium 1,414.88 13.38 0.95% 3.62% -11.38% 37.97% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodymium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Rhodium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 877.4810 0.25 0.03% -1.98% -2.93% -15.40% 2019-04-18
Gandum 442.2268 5.00 -1.12% -3.97% -3.13% -7.24% 2019-04-18
Kapas 77.51 0.60 -0.77% 0.69% 2.46% -6.58% 2019-04-18
Beras 10.4487 0.04 -0.33% 1.59% -3.07% -20.05% 2019-04-18
Keju 1.6440 0.00 0.06% 0.12% 7.03% 4.25% 2019-04-18
Minyak sawit 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Susu 15.95 0.03 0.19% 0.25% 6.83% 9.92% 2019-04-18
Getah 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Jus Oren 108.10 1.55 -1.41% 0.89% -16.36% -24.48% 2019-04-18
Kopi 89.25 2.20 2.53% -1.11% -4.49% -21.88% 2019-04-18
Lumber 333.30 5.60 -1.65% -2.06% -13.54% -39.64% 2019-04-18
Canola 452.60 1.40 0.31% -0.79% -2.56% -15.31% 2019-04-18
Gula 12.71 0.36 2.92% 0.39% -0.55% 8.17% 2019-04-18
Bulu Biri-biri 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Teh 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Koko 2,407.00 13.00 -0.54% 0.80% 9.31% -14.98% 2019-04-18
Oat 290.6541 9.25 -3.09% 3.81% 6.47% 23.95% 2019-04-18
Jagung 358.2258 0.75 -0.21% -0.49% -3.51% -6.22% 2019-04-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 127.6614 0.50 0.39% 1.42% -0.52% 8.37% 2019-04-18
Daging Lembu 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Ayam 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Hogs Lean 89.3200 0.23 0.25% 13.21% 25.76% 27.33% 2019-04-18
Feeder Lembu 145.9127 0.45 0.31% 0.51% 3.01% 6.33% 2019-04-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.9390 0.04 -1.43% 1.83% 0.67% -6.04% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Keluli 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Arang 87.88 0.73 0.84% 3.90% -3.71% -4.46% 2019-04-17
Timah hitam 1,900.50 0.00 0.00% -2.84% -5.95% -19.94% 2019-04-17
Aluminium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Timah 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Zink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikel 12,867.50 0.00 0.00% -1.88% -0.44% -15.48% 2019-04-17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Bijih Besi 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Bijih Besi 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Litium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Soda - Ash 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 767.00 18.00 2.40% 5.79% 6.38% -31.76% 2019-04-17
Indeks Lme 3,010.20 0.00 0.00% -0.66% -0.54% -13.84% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Indeks Crb 195.21 0.45 0.23% -0.11% 1.17% -5.28% 2019-04-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.