Ok
width
height
 Preview
Lithium

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 65.5300 0.48 0.74% 9.67% 11.67% 35.06% 2021-03-09
Brent
USD/Bbl
 68.8100 0.57 0.84% 9.74% 11.94% 32.84% 2021-03-09
Gas Asli
USD/MMBtu
2.6490 0.01 -0.53% -6.69% -9.00% 4.33% 2021-03-09
Petrol
USD/Gal
 2.0613 0.01 0.62% 6.45% 24.67% 46.18% 2021-03-09
Minyak pemanas
USD/Gal
 1.9228 0.01 0.75% 6.34% 9.19% 29.57% 2021-03-09
Etanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Naphtha
USD/T
 592.02 12.55 -2.08% 4.02% 10.17% 36.82% 2021-03-08
Propane
USD/Gal
 0.95 0.02 -2.16% -1.39% 10.07% 47.03% 2021-03-08
Uranium
USD/Lbs
 27.7000 0.10 0.36% -1.07% -6.73% -9.77% 2021-03-08

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,688.21 6.97 0.41% -2.87% -8.36% -10.98% 2021-03-09
Perak
USD/t.oz
 25.330 0.24 0.96% -5.31% -6.16% -3.90% 2021-03-09
Platinum
USD/t.oz
 1,149.27 13.89 1.22% -4.60% -7.43% 7.82% 2021-03-09

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,444.5000 3.00 0.21% 2.10% 6.37% 9.72% 2021-03-09
Gandum
USd/Bu
 646.5000 7.50 -1.15% 0.43% -0.46% 0.94% 2021-03-08
Minyak sawit
MYR/T
 3,926.00 48.00 1.24% 7.80% 8.18% 9.06% 2021-03-09
Keju
USD/Lbs
 1.6220 0.01 0.56% 2.40% 3.31% -1.46% 2021-03-08
Susu
USD/CWT
 16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Getah
JPY/Kg
 272.60 3.60 1.34% 2.83% 9.48% 1.41% 2021-03-09
Jus Oren
USd/Lbs
 111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kopi
USd/Lbs
 129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Lumber
USD/1000 board feet
 988.90 5.90 0.60% 1.53% 4.42% 13.26% 2021-03-08
Oat
USd/Bu
 382.0000 8.00 -2.05% 2.00% 9.69% 5.89% 2021-03-09
Bulu Biri-biri
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 2.83% 11.87% 2021-03-08
Kapas
USd/Lbs
 86.77 0.56 0.65% -1.93% -0.18% 11.07% 2021-03-08
Koko
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Beras
USD/cwt
 12.9700 0.03 0.19% 1.37% 0.43% 5.96% 2021-03-08
Canola
CAD/T
 828.00 10.30 1.26% 3.37% 17.23% 31.53% 2021-03-08
Gula
USd/Lbs
 16.20 0.20 -1.22% -0.06% -1.46% 4.58% 2021-03-08
Teh
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-08
Jagung
USd/BU
 562.0000 3.00 -0.53% 0.22% 5.15% 16.12% 2021-03-09

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 19.36 0.03 -0.15% -0.21% -1.48% 6.73% 2021-03-08
Feeder Lembu
USd/Lbs
 135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Live Lembu
USd/Lbs
 119.3500 0.33 0.27% 0.32% 1.62% 3.76% 2021-03-08
Hogs Lean
USd/Lbs
 87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Ayam
BRL/Kgs
 6.40 0.00 0.00% 5.61% -0.16% 6.49% 2021-03-08

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.1085 0.02 0.56% -2.56% 8.81% 16.79% 2021-03-09
Litium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-09
Bitumen
CNY/T
 3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Keluli
CNY/T
 4,761.00 51.00 1.08% 3.46% 11.24% 12.82% 2021-03-08
Arang
USD/T
 80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Paladium
USD/t.oz
 2,318.30 2.90 0.13% -1.85% -1.58% -5.29% 2021-03-09
Kobalt
USD/T
 52,610.00 0.00 0.00% 0.00% 15.12% 63.44% 2021-03-08
Timah hitam
USD/T
 1,958.00 25.50 -1.29% -4.85% -5.28% -0.90% 2021-03-08
Aluminium
USD/T
 2,158.50 14.75 -0.68% -3.03% 4.02% 8.97% 2021-03-09
Timah
USD/T
 24,257.50 5.00 0.02% 3.02% 4.54% 19.41% 2021-03-09
Zink
USD/T
 2,791.75 7.00 0.25% -0.02% 3.22% 1.48% 2021-03-09
Nikel
USD/T
 16,295.50 97.50 -0.59% -12.56% -11.07% -1.56% 2021-03-08
Molybdenum
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-08
Bijih Besi
USD/T
 174.50 0.50 0.29% 0.87% 9.40% 10.09% 2021-03-08
Soda - Ash
CNY/T
 1,636.00 20.00 1.24% 3.15% 20.29% 22.09% 2021-03-08
Neodymium
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-08
Bijih Besi 62% Fe
USD/T
 173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rhodium
USD/t oz.
 29,200.00 0.00 0.00% 6.57% 33.95% 71.76% 2021-03-08
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 204.33 1.24 -0.60% 1.54% 4.38% 14.61% 2021-03-08
Indeks Lme
Index Points
 3,816.10 22.00 0.58% -0.76% 6.38% 11.76% 2021-03-08
S&P GSCI
Index Points
 2,344.47 19.01 -0.80% 3.13% 6.00% 18.59% 2021-03-08