Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Litium - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lithium&v=202103090430v20200908&lang=all&h=300&w=600&ref=/commodity/lithium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lithium'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
65.5300
0.48
0.74%
9.67%
11.67%
35.06%
2021-03-09
Brent
USD/Bbl
68.8100
0.57
0.84%
9.74%
11.94%
32.84%
2021-03-09
Gas Asli
USD/MMBtu
2.6490
0.01
-0.53%
-6.69%
-9.00%
4.33%
2021-03-09
Petrol
USD/Gal
2.0613
0.01
0.62%
6.45%
24.67%
46.18%
2021-03-09
Minyak pemanas
USD/Gal
1.9228
0.01
0.75%
6.34%
9.19%
29.57%
2021-03-09
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Naphtha
USD/T
592.02
12.55
-2.08%
4.02%
10.17%
36.82%
2021-03-08
Propane
USD/Gal
0.95
0.02
-2.16%
-1.39%
10.07%
47.03%
2021-03-08
Uranium
USD/Lbs
27.7000
0.10
0.36%
-1.07%
-6.73%
-9.77%
2021-03-08
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,688.21
6.97
0.41%
-2.87%
-8.36%
-10.98%
2021-03-09
Perak
USD/t.oz
25.330
0.24
0.96%
-5.31%
-6.16%
-3.90%
2021-03-09
Platinum
USD/t.oz
1,149.27
13.89
1.22%
-4.60%
-7.43%
7.82%
2021-03-09
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,444.5000
3.00
0.21%
2.10%
6.37%
9.72%
2021-03-09
Gandum
USd/Bu
646.5000
7.50
-1.15%
0.43%
-0.46%
0.94%
2021-03-08
Minyak sawit
MYR/T
3,926.00
48.00
1.24%
7.80%
8.18%
9.06%
2021-03-09
Keju
USD/Lbs
1.6220
0.01
0.56%
2.40%
3.31%
-1.46%
2021-03-08
Susu
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Getah
JPY/Kg
272.60
3.60
1.34%
2.83%
9.48%
1.41%
2021-03-09
Jus Oren
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kopi
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Lumber
USD/1000 board feet
988.90
5.90
0.60%
1.53%
4.42%
13.26%
2021-03-08
Oat
USd/Bu
382.0000
8.00
-2.05%
2.00%
9.69%
5.89%
2021-03-09
Bulu Biri-biri
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
2.83%
11.87%
2021-03-08
Kapas
USd/Lbs
86.77
0.56
0.65%
-1.93%
-0.18%
11.07%
2021-03-08
Koko
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Beras
USD/cwt
12.9700
0.03
0.19%
1.37%
0.43%
5.96%
2021-03-08
Canola
CAD/T
828.00
10.30
1.26%
3.37%
17.23%
31.53%
2021-03-08
Gula
USd/Lbs
16.20
0.20
-1.22%
-0.06%
-1.46%
4.58%
2021-03-08
Teh
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-08
Jagung
USd/BU
562.0000
3.00
-0.53%
0.22%
5.15%
16.12%
2021-03-09
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.36
0.03
-0.15%
-0.21%
-1.48%
6.73%
2021-03-08
Feeder Lembu
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Live Lembu
USd/Lbs
119.3500
0.33
0.27%
0.32%
1.62%
3.76%
2021-03-08
Hogs Lean
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Ayam
BRL/Kgs
6.40
0.00
0.00%
5.61%
-0.16%
6.49%
2021-03-08
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.1085
0.02
0.56%
-2.56%
8.81%
16.79%
2021-03-09
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-09
Bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Keluli
CNY/T
4,761.00
51.00
1.08%
3.46%
11.24%
12.82%
2021-03-08
Arang
USD/T
80.00
1.40
-1.72%
-3.35%
-2.44%
-1.50%
2021-03-08
Paladium
USD/t.oz
2,318.30
2.90
0.13%
-1.85%
-1.58%
-5.29%
2021-03-09
Kobalt
USD/T
52,610.00
0.00
0.00%
0.00%
15.12%
63.44%
2021-03-08
Timah hitam
USD/T
1,958.00
25.50
-1.29%
-4.85%
-5.28%
-0.90%
2021-03-08
Aluminium
USD/T
2,158.50
14.75
-0.68%
-3.03%
4.02%
8.97%
2021-03-09
Timah
USD/T
24,257.50
5.00
0.02%
3.02%
4.54%
19.41%
2021-03-09
Zink
USD/T
2,791.75
7.00
0.25%
-0.02%
3.22%
1.48%
2021-03-09
Nikel
USD/T
16,295.50
97.50
-0.59%
-12.56%
-11.07%
-1.56%
2021-03-08
Molybdenum
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-08
Bijih Besi
USD/T
174.50
0.50
0.29%
0.87%
9.40%
10.09%
2021-03-08
Soda - Ash
CNY/T
1,636.00
20.00
1.24%
3.15%
20.29%
22.09%
2021-03-08
Neodymium
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-08
Bijih Besi 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Rhodium
USD/t oz.
29,200.00
0.00
0.00%
6.57%
33.95%
71.76%
2021-03-08
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-08
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
204.33
1.24
-0.60%
1.54%
4.38%
14.61%
2021-03-08
Indeks Lme
Index Points
3,816.10
22.00
0.58%
-0.76%
6.38%
11.76%
2021-03-08
S&P GSCI
Index Points
2,344.47
19.01
-0.80%
3.13%
6.00%
18.59%
2021-03-08
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.18567
0.0006
0.05%
GBPUSD
1.38427
0.0018
0.13%
AUDUSD
0.76605
0.0004
0.05%
NZDUSD
0.71212
0.0011
-0.15%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53885
0.0125
-0.19%
USDCHF
0.93612
0.0002
-0.02%
USDCAD
1.26522
0.0003
-0.02%
USDMXN
21.4799
0.0112
-0.05%
USDINR
73.1750
0.1750
-0.24%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3977
0.0462
-0.06%
DXY
92.356
0.0434
0.05%
BTCUSD
54,011.80
1,584
3.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,853.45
32
0.84%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
28,984
241
0.84%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,799
358
0.71%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Sebenar
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Sebenar
Chg
%Chg
Crude Oil
65.5100
0.46
0.71%
Brent
68.8100
0.57
0.84%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0623
0.01
0.66%
Heating oil
1.9229
0.01
0.75%
Gold
1,687.86
6.62
0.39%
Silver
25.319
0.23
0.91%
Copper
4.1085
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
Sebenar
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]