Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Litium,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	40.5300	0.22	0.55%	-1.41%	-6.59%	-28.15%	2020-09-25
Brent USD/Bbl	42.1600	0.22	0.52%	-2.29%	-7.62%	-32.80%	2020-09-25
Gas Asli USD/MMBtu	2.2260	0.02	0.86%	8.27%	-9.55%	-8.32%	2020-09-25
Petrol USD/Gal	1.2007	0.01	0.55%	-2.78%	-11.75%	-27.72%	2020-09-25
Minyak pemanas USD/Gal	1.1234	0.01	0.63%	-2.87%	-9.75%	-42.54%	2020-09-25
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Naphtha USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.46%	2020-09-24
Propane USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.41%	2020-09-24
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,871.37	3.33	0.18%	-4.02%	-4.20%	24.29%	2020-09-25
Perak USD/t.oz	23.210	0.01	0.02%	-13.28%	-15.66%	30.39%	2020-09-25
Platinum USD/t.oz	858.12	9.21	1.08%	-7.51%	-7.61%	-7.73%	2020-09-25

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	1,000.0000	0.75	0.08%	-4.15%	8.75%	12.55%	2020-09-25
Gandum USd/Bu	548.2500	2.75	-0.50%	-4.90%	3.05%	13.22%	2020-09-25
Minyak sawit MYR/T	2,559.00	0.00	0.00%	-6.71%	2.32%	6.89%	2020-09-25
Keju USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Susu USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Bulu Biri-biri AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
Teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Gula USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	10.40%	2020-09-24
Koko USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	3.75%	2020-09-24
Kopi USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.21%	2020-09-24
Jus Oren USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Lumber USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	55.54%	2020-09-24
Beras USD/cwt	12.5650	0.01	0.04%	0.40%	2.53%	4.01%	2020-09-25
Getah JPY/Kg	220.90	3.00	1.38%	8.28%	23.41%	34.86%	2020-09-25
Canola CAD/T	510.40	0.60	-0.12%	-3.93%	3.40%	14.03%	2020-09-25
Kapas USd/Lbs	64.18	0.21	0.33%	0.09%	-1.23%	8.41%	2020-09-25
Oat USd/Bu	283.5000	1.50	-0.53%	0.18%	8.62%	4.90%	2020-09-25
Jagung USd/BU	364.7500	1.75	0.48%	-3.57%	7.12%	-2.08%	2020-09-25

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Ayam BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Feeder Lembu USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Live Lembu USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Hogs Lean USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9810	0.02	0.56%	-3.93%	0.24%	16.45%	2020-09-25
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Bitumen CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-32.75%	2020-09-24
Keluli CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-2.34%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Timah hitam USD/T	1,832.75	20.55	-1.11%	-2.78%	-6.94%	-12.04%	2020-09-24
Nikel USD/T	14,219.00	166.00	-1.15%	-5.42%	-4.81%	-18.00%	2020-09-24
Molybdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Bijih Besi USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Arang USD/T	61.15	0.65	1.07%	5.16%	20.49%	-11.70%	2020-09-24
Aluminium USD/T	1,750.25	1.75	0.10%	-2.52%	0.00%	0.76%	2020-09-25
Timah USD/T	17,457.50	12.50	0.07%	-3.68%	-0.67%	7.10%	2020-09-25
Zink USD/T	2,403.25	7.25	-0.30%	-5.65%	-2.85%	4.40%	2020-09-25
Paladium USD/t.oz	2,231.79	5.17	0.23%	-5.31%	1.56%	33.80%	2020-09-25
Rhodium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24
Soda - Ash CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Neodymium CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Bijih Besi 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.37%	2020-09-24

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,605.00	179.00	12.55%	24.03%	5.73%	-18.24%	2020-09-24
Indeks Crb Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.14%	2020-09-24
Indeks Lme Index Points	2,916.10	37.40	-1.27%	-3.90%	-1.55%	5.22%	2020-09-24
S & P GSCI Index Points	1,718.34	3.63	0.21%	-2.18%	-4.60%	-29.54%	2020-09-24

	Sebenar	Chg	%Chg
EURUSD	1.16670	0.0008	-0.07%
GBPUSD	1.27532	0.0001	0.00%
AUDUSD	0.70645	0.0008	0.12%
NZDUSD	0.65581	0.0006	0.09%
USDJPY	105.40	0.0360	-0.03%
USDCNY	6.82838	0.0141	0.21%
USDCHF	0.92658	0.0000	0.00%
USDCAD	1.33488	0.0002	0.01%
USDMXN	22.0928	0.0256	-0.12%
USDINR	73.6600	0.2400	-0.32%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9849	0.1509	-0.20%
DXY	94.338	0.0164	-0.02%
BTCUSD	10,660.05	84	-0.78%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,966	151	0.56%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,973	78	0.71%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,948	73	1.24%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,752	199	0.54%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Sebenar	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]

Litium - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.