Ok
width
height
Lithium

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.

Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.4000 0.2100 -0.29% 6.25% 8.73% 49.22% 2021-09-16
Brent
USD/Bbl
75.2700 0.1900 -0.25% 5.35% 9.04% 45.31% 2021-09-16
Gas Asli
USD/MMBtu
5.2950 0.1650 -3.02% 5.25% 38.00% 108.55% 2021-09-16
Petrol
USD/Gal
2.2048 0.0018 -0.08% 5.01% 1.81% 56.36% 2021-09-16
Minyak pemanas
USD/Gal
2.1969 0.0084 -0.38% 3.94% 7.90% 48.04% 2021-09-16
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Naphtha
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propane
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uranium
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,014.00 95.0000 3.25% 2.97% 12.42% 24.75% 2021-09-16

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,775.88 16.7100 -0.93% -1.05% -0.56% -6.36% 2021-09-16
Perak
USD/t.oz
23.422 0.3975 -1.67% -2.69% -0.90% -11.14% 2021-09-16
Platinum
USD/t.oz
938.50 8.5000 -0.90% -3.94% -5.89% -11.96% 2021-09-16

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,299.0000 4.5000 0.35% 3.20% -5.11% -0.59% 2021-09-16
Gandum
USd/Bu
709.0000 3.2500 -0.46% 4.26% -3.47% 10.69% 2021-09-16
Lumber
USD/1000 board feet
454.40 16.6000 -3.52% -8.66% -3.50% -47.96% 2021-09-15
Minyak sawit
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Keju
USD/Lbs
1.6490 0.0020 -0.12% -0.54% 3.52% 0.18% 2021-09-15
Susu
USD/CWT
16.58 0.0100 -0.06% -0.72% 2.66% 4.94% 2021-09-15
Getah
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Jus Oren
USd/Lbs
144.90 3.2500 2.29% 0.63% 10.32% 17.57% 2021-09-15
Kopi
USd/Lbs
188.00 3.6500 1.98% 0.13% 2.62% 46.59% 2021-09-15
Kapas
USd/Lbs
95.00 0.3300 0.35% 0.47% -0.73% 21.61% 2021-09-16
Koko
USD/T
2,660.00 43.0000 -1.59% -1.95% 2.03% 2.19% 2021-09-16
Beras
USD/cwt
13.7800 0.0100 -0.07% 5.35% 2.34% 12.58% 2021-09-16
Canola
CAD/T
883.10 3.3000 0.38% 3.57% -3.83% 40.29% 2021-09-16
Oat
USd/Bu
551.2500 12.0000 2.23% 13.95% 8.62% 52.81% 2021-09-16
Bulu Biri-biri
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Gula
USd/Lbs
19.59 0.0700 0.36% 1.82% -2.15% 26.47% 2021-09-16
Teh
USD/Kgs
3.28 0.0000 0.00% 2.82% 14.69% 14.29% 2021-09-15
Jagung
USd/BU
535.2500 2.0000 0.37% 7.91% -4.12% 10.59% 2021-09-16

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Feeder Lembu
USd/Lbs
155.5000 0.2250 0.14% -0.35% -1.08% 11.91% 2021-09-15
Live Lembu
USd/Lbs
124.0250 0.1000 -0.08% 0.75% 0.40% 7.82% 2021-09-15
Hogs Lean
USd/Lbs
82.0250 1.6500 2.05% -6.12% -7.84% 16.72% 2021-09-15
Ayam
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3140 0.0895 -2.03% 0.71% 2.71% 22.59% 2021-09-16
Arang
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Keluli
CNY/T
5,565.00 99.0000 1.81% -0.18% 6.53% 31.87% 2021-09-16
Bijih Besi
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Timah hitam
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminium
USD/T
2,897.50 4.0000 0.14% 2.19% 11.69% 46.28% 2021-09-16
Timah
USD/T
33,955.00 25.0000 -0.07% 2.30% -4.92% 67.14% 2021-09-16
Zink
USD/T
3,073.00 2.0000 -0.07% -0.03% 2.40% 11.70% 2021-09-16
Nikel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdenum
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Paladium
USD/t.oz
2,070.18 67.3047 3.36% -4.99% -16.82% -15.42% 2021-09-16
Rhodium
USD/t oz.
11,800.00 2,200.0000 -15.71% -30.59% -37.89% -30.59% 2021-09-15
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda - Ash
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Bijih Besi 62% Fe
USD/T
124.16 3.9500 -3.08% -8.41% -25.63% -20.33% 2021-09-15

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Indeks Lme
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,416.32 0.4200 0.03% 0.74% 5.71% 12.73% 2021-09-16
Solar Energy Index
USD
419.12 7.5000 -1.76% -2.43% 7.13% -10.20% 2021-09-16
EU Carbon Permits
EUR
59.82 0.0400 -0.07% -4.67% 4.53% 82.82% 2021-09-16
Wind Energy Index
USD
355.27 2.1893 -0.61% -2.70% 0.75% -6.54% 2021-09-16