Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.

Ok
width
height
Lithium

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
40.5300 0.22 0.55% -1.41% -6.59% -28.15% 2020-09-25
Brent
USD/Bbl
42.1600 0.22 0.52% -2.29% -7.62% -32.80% 2020-09-25
Gas Asli
USD/MMBtu
2.2260 0.02 0.86% 8.27% -9.55% -8.32% 2020-09-25
Petrol
USD/Gal
1.2007 0.01 0.55% -2.78% -11.75% -27.72% 2020-09-25
Minyak pemanas
USD/Gal
1.1234 0.01 0.63% -2.87% -9.75% -42.54% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphtha
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propane
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,871.37 3.33 0.18% -4.02% -4.20% 24.29% 2020-09-25
Perak
USD/t.oz
23.210 0.01 0.02% -13.28% -15.66% 30.39% 2020-09-25
Platinum
USD/t.oz
858.12 9.21 1.08% -7.51% -7.61% -7.73% 2020-09-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
1,000.0000 0.75 0.08% -4.15% 8.75% 12.55% 2020-09-25
Gandum
USd/Bu
548.2500 2.75 -0.50% -4.90% 3.05% 13.22% 2020-09-25
Minyak sawit
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Keju
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Susu
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Bulu Biri-biri
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Teh
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Gula
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 10.40% 2020-09-24
Koko
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kopi
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Jus Oren
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Lumber
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Beras
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Getah
JPY/Kg
220.90 3.00 1.38% 8.28% 23.41% 34.86% 2020-09-25
Canola
CAD/T
510.40 0.60 -0.12% -3.93% 3.40% 14.03% 2020-09-25
Kapas
USd/Lbs
64.18 0.21 0.33% 0.09% -1.23% 8.41% 2020-09-25
Oat
USd/Bu
283.5000 1.50 -0.53% 0.18% 8.62% 4.90% 2020-09-25
Jagung
USd/BU
364.7500 1.75 0.48% -3.57% 7.12% -2.08% 2020-09-25

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Ayam
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Lembu
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Live Lembu
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Hogs Lean
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.9810 0.02 0.56% -3.93% 0.24% 16.45% 2020-09-25
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Keluli
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Timah hitam
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Bijih Besi
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Arang
USD/T
61.15 0.65 1.07% 5.16% 20.49% -11.70% 2020-09-24
Aluminium
USD/T
1,750.25 1.75 0.10% -2.52% 0.00% 0.76% 2020-09-25
Timah
USD/T
17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Zink
USD/T
2,403.25 7.25 -0.30% -5.65% -2.85% 4.40% 2020-09-25
Paladium
USD/t.oz
2,231.79 5.17 0.23% -5.31% 1.56% 33.80% 2020-09-25
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Neodymium
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Bijih Besi 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Indeks Crb
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Indeks Lme
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24