Lithium
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.6556 0.25 -0.46% 6.23% 17.36% -15.49% 2019-01-21
Brent 62.5570 0.27 -0.43% 6.05% 16.42% -9.38% 2019-01-21
Gas Asli 3.3257 0.16 -4.68% -7.39% -4.08% 3.15% 2019-01-21
Petrol 1.4465 0.01 -0.61% 6.07% 15.83% -23.06% 2019-01-21
Minyak pemanas 1.9127 0.01 -0.37% 3.25% 15.07% -7.01% 2019-01-21
Etanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,285.58 2.25 0.18% -0.47% 1.35% -3.61% 2019-01-21
Perak 15.3793 0.03 0.20% -1.72% 4.41% -9.59% 2019-01-21
Platinum 798.50 17.00 -2.08% -0.13% 2.04% -19.75% 2019-01-21
Paladium 1,380.00 3.50 0.25% 4.31% 10.74% 25.66% 2019-01-21
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Neodymium 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 916.3251 0.42 -0.05% 2.87% 3.66% -6.90% 2019-01-21
Gandum 517.0413 0.71 -0.14% 0.54% 0.10% 21.44% 2019-01-21
Kapas 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Beras 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Keju 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Minyak sawit 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Susu 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Jus Oren 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kopi 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Lumber 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Oat 298.7500 3.00 1.01% -0.42% 8.34% 12.74% 2019-01-18
Bulu Biri-biri 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Koko 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Gula 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Teh 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Getah 198.50 3.50 1.79% 5.59% 16.08% -2.89% 2019-01-21
Canola 483.80 0.40 -0.08% 0.33% 0.71% -2.08% 2019-01-21
Jagung 381.7500 1.75 0.46% 0.86% 1.06% 8.45% 2019-01-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Hogs Lean 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Ayam 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Daging Lembu 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Lembu 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7217 0.02 -0.82% 2.88% 1.99% -14.34% 2019-01-21
Bitumen 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Keluli 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Kobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Timah hitam 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Nikel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Bijih Besi 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Arang 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Aluminium 1,845.00 17.00 0.93% -0.86% -4.16% -17.96% 2019-01-15
Zink 2,456.00 28.00 -1.13% -0.20% -2.54% -28.06% 2019-01-15
Timah 20,575.00 95.00 -0.46% 2.16% 7.11% -0.84% 2019-01-16
Soda - Ash 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Bijih Besi 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Litium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Indeks Crb 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Indeks Lme 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.