Ok
width
height
Lithium
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.2507 0.25 0.42% 1.58% 3.73% 12.69% 2019-12-12
Brent 64.2555 0.23 0.35% 1.49% 3.02% 4.57% 2019-12-12
Gas Asli 2.3318 0.06 2.83% -3.76% -10.32% -43.46% 2019-12-12
Petrol 1.6282 0.01 -0.51% 0.38% -0.51% 10.14% 2019-12-12
Minyak pemanas 1.9561 0.02 0.92% 1.17% 2.28% 4.24% 2019-12-12
Etanol 1.3481 0.03 2.28% 0.40% -4.53% 7.85% 2019-12-12
Naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propane 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,466.02 6.24 -0.42% -0.68% 0.21% 18.03% 2019-12-12
Perak 16.8885 0.02 0.14% -0.46% -0.38% 14.43% 2019-12-12
Platinum 941.31 2.43 0.26% 4.94% 7.72% 18.70% 2019-12-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 898.5110 2.16 0.24% 1.35% -0.44% -0.94% 2019-12-12
Gandum 539.4637 9.42 1.78% 1.78% 5.99% 2.22% 2019-12-12
Kapas 67.19 1.31 1.99% 5.79% 4.62% -15.39% 2019-12-12
Beras 12.4200 0.01 -0.08% 1.02% 6.20% 18.85% 2019-12-12
Keju 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Minyak sawit 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Susu 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Getah 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Jus Oren 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kopi 135.90 2.05 1.53% 9.64% 25.89% 37.55% 2019-12-12
Lumber 398.50 1.90 0.48% -1.68% 6.95% 23.30% 2019-12-12
Bulu Biri-biri 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Teh 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Koko 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Canola 457.80 4.30 0.95% 0.73% 0.44% -5.20% 2019-12-12
Gula 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Oat 286.6789 10.70 -3.60% -8.78% -6.16% 1.66% 2019-12-12
Jagung 365.1735 5.78 1.61% 0.01% -2.69% -2.75% 2019-12-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.6308 0.22 -0.18% 0.09% 2.14% 0.99% 2019-12-12
Hogs Lean 60.9342 0.30 0.49% -1.53% -3.47% 11.19% 2019-12-12
Daging Lembu 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Ayam 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Lembu 142.4589 0.38 -0.26% 1.14% -2.14% -3.73% 2019-12-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7883 0.01 0.26% 5.54% 5.76% 0.93% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Keluli 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Arang 68.70 0.38 0.56% -1.05% -1.90% -32.96% 2019-12-12
Paladium 1,936.51 26.03 1.36% 3.43% 13.25% 53.66% 2019-12-12
Timah hitam 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Timah 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Bijih Besi 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodymium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Bijih Besi 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Kering 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Indeks Crb 192.16 0.23 0.12% 0.94% 0.90% 1.44% 2019-12-12


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Litium - Kontrak Hadapan - Harga.