Lean Hogs
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.5486 1.00 -1.87% -0.15% -16.46% -26.93% 2019-10-15
Brent 58.2283 1.11 -1.87% -0.02% -15.64% -28.48% 2019-10-15
Gas Asli 2.2792 0.00 -0.09% -0.38% -14.99% -29.63% 2019-10-15
Petrol 1.5980 0.02 -1.04% 1.08% -8.81% -19.18% 2019-10-15
Minyak pemanas 1.8932 0.02 -0.97% -0.89% -9.15% -19.10% 2019-10-15
Etanol 1.4096 0.09 -6.07% -2.25% 0.83% 9.78% 2019-10-15
Naphtha 487.74 6.17 -1.25% 4.29% -1.63% -28.16% 2019-10-14
Propane 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
Uranium 24.9500 0.05 0.20% -0.99% -1.38% -9.11% 2019-10-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,496.36 1.85 0.12% -0.59% -0.10% 22.25% 2019-10-15
Perak 17.6674 0.02 0.12% -0.24% -1.02% 20.66% 2019-10-15
Platinum 895.85 2.85 0.32% 0.69% -4.38% 7.03% 2019-10-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 942.2083 0.75 0.08% 2.36% 4.69% 6.49% 2019-10-15
Gandum 509.2500 1.75 -0.34% 1.80% 4.19% -2.72% 2019-10-15
Kapas 63.19 0.97 1.56% 4.90% 2.60% -19.33% 2019-10-15
Beras 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
Keju 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Minyak sawit 2,389.00 0.00 0.00% -0.25% -2.41% 11.64% 2019-10-15
Susu 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Jus Oren 99.40 2.00 2.05% -3.91% -2.60% -31.50% 2019-10-14
Lumber 380.50 11.10 3.00% 3.20% 3.51% 11.94% 2019-10-14
Bulu Biri-biri 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
Teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
Koko 2,470.00 21.00 0.86% 0.90% 3.65% 12.58% 2019-10-15
Canola 458.60 1.30 -0.28% -1.33% 1.30% -6.88% 2019-10-15
Gula 12.55 0.03 0.24% 0.72% 13.17% -5.28% 2019-10-15
Getah 150.60 0.40 -0.26% 0.74% -13.20% -3.89% 2019-10-15
Kopi 95.05 0.20 0.21% -0.68% -5.70% -19.21% 2019-10-15
Oat 298.4689 0.75 0.25% 4.91% 6.22% -1.25% 2019-10-15
Jagung 397.1187 0.75 -0.19% 0.35% 6.18% 5.83% 2019-10-15

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.6250 1.18 1.07% 2.19% 12.88% -1.80% 2019-10-14
Hogs Lean 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
Ayam 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
Daging Lembu 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
Feeder Lembu 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6129 0.01 -0.55% 1.93% -0.31% -5.69% 2019-10-15
Bitumen 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Keluli 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Paladium 1,723.16 8.16 0.48% 2.83% 7.39% 59.70% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
Arang 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Timah hitam 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
Aluminium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Timah 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Zink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Nikel 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
Molybdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
Bijih Besi 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
Neodymium 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
Bijih Besi 62% Fe 92.2300 0.63 -0.68% -0.35% -2.27% 30.71% 2019-10-14
Rhodium 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
Litium 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
Soda - Ash 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Indeks Crb 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
Indeks Lme 2,796.80 14.30 -0.51% 0.38% -1.47% -6.08% 2019-10-14
S & P GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.