Ok
width
height
 Preview
Lean Hogs

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 73.5900 1.21 1.67% 2.34% 0.16% 51.67% 2021-07-29
Brent
USD/Bbl
 76.0700 1.33 1.78% 3.09% 1.94% 46.85% 2021-07-29
Gas Asli
USD/MMBtu
4.0380 0.07 1.79% 0.87% 10.63% 59.04% 2021-07-29
Petrol
USD/Gal
 2.3506 0.04 1.85% 3.40% 4.85% 66.70% 2021-07-29
Minyak pemanas
USD/Gal
 2.1900 0.03 1.58% 2.69% 2.90% 47.57% 2021-07-29
Etanol
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphtha
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,828.99 22.11 1.22% 1.23% 3.34% -3.56% 2021-07-29
Perak
USD/t.oz
 25.560 0.63 2.53% 0.41% -2.09% -3.03% 2021-07-29
Platinum
USD/t.oz
 1,063.91 0.73 -0.07% -2.61% -0.79% -0.19% 2021-07-29

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,435.7500 3.75 0.26% 1.38% -0.98% 9.87% 2021-07-29
Gandum
USd/Bu
 705.0000 16.25 2.36% 1.84% 4.99% 10.07% 2021-07-29
Lumber
USD/1000 board feet
 609.70 1.50 0.25% -5.77% -14.85% -30.17% 2021-07-29
Minyak sawit
MYR/T
 4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Keju
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Susu
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Getah
JPY/Kg
 210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Jus Oren
USd/Lbs
 136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kopi
USd/Lbs
 196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Kapas
USd/Lbs
 90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Koko
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Beras
USD/cwt
 13.6750 0.02 0.11% 1.00% 1.52% 11.72% 2021-07-29
Canola
CAD/T
 875.70 7.30 -0.83% -0.64% 4.31% 39.11% 2021-07-29
Oat
USd/Bu
 460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Bulu Biri-biri
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Gula
USd/Lbs
 18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
Teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Jagung
USd/BU
 557.0000 7.75 1.41% -1.33% -22.64% 15.08% 2021-07-29

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Lembu
USd/Lbs
 158.6000 1.55 -0.97% 0.25% 2.57% 14.14% 2021-07-29
Live Lembu
USd/Lbs
 122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Hogs Lean
USd/Lbs
 106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
Ayam
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.5260 0.05 1.00% 4.17% 5.34% 28.62% 2021-07-29
Arang
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Keluli
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Bijih Besi
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitumen
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Timah hitam
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
 2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Timah
USD/T
 34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zink
USD/T
 2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nikel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paladium
USD/t.oz
 2,651.00 24.84 0.95% -2.46% -4.63% 8.31% 2021-07-29
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Bijih Besi 62% Fe
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indeks Lme
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,338.96 4.12 0.31% 1.44% 0.58% 6.57% 2021-07-29
Solar Energy Index
USD
 422.36 5.09 1.22% -1.12% -3.46% -9.51% 2021-07-29
EU Carbon Permits
EUR
 53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
 353.52 3.31 0.95% 0.52% -0.74% -7.00% 2021-07-29