Lean Hogs
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.5676 0.49 -0.91% 2.80% 17.17% -16.91% 2019-01-22
Brent 62.2789 0.50 -0.80% 2.70% 15.91% -10.98% 2019-01-22
Gas Asli 3.3458 0.03 0.79% -4.43% -3.50% -2.85% 2019-01-22
Petrol 1.4365 0.01 -0.94% 1.77% 15.03% -24.74% 2019-01-22
Minyak pemanas 1.9135 0.01 -0.71% 2.20% 15.12% -8.28% 2019-01-22
Etanol 1.2750 0.00 -0.31% -0.93% 2.99% -3.85% 2019-01-22
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,277.72 1.88 -0.15% -0.89% 0.73% -4.72% 2019-01-22
Perak 15.2012 0.03 -0.20% -2.41% 3.20% -10.82% 2019-01-22
Platinum 785.00 6.00 -0.76% -1.07% 0.32% -21.99% 2019-01-22
Paladium 1,363.00 1.50 0.11% 3.41% 9.37% 24.82% 2019-01-22
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
Neodymium 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
Rhodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 915.8393 0.45 -0.05% 2.53% 3.60% -7.14% 2019-01-22
Gandum 517.6840 0.40 0.08% 1.31% 0.23% 22.82% 2019-01-22
Kapas 74.07 0.18 0.24% 2.36% 2.10% -9.96% 2019-01-22
Beras 10.5800 0.01 0.05% 1.93% 1.54% -12.79% 2019-01-22
Minyak sawit 2,163.00 21.00 0.98% 1.55% 5.26% -13.06% 2019-01-22
Keju 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Susu 14.00 0.01 0.07% -0.36% 1.23% 0.72% 2019-01-22
Getah 206.20 4.90 2.43% 9.68% 20.58% 3.62% 2019-01-22
Koko 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Jus Oren 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kopi 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Lumber 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Gula 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Bulu Biri-biri 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
Teh 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Canola 483.00 0.40 0.08% 1.51% 1.94% -2.64% 2019-01-22
Oat 298.0687 0.07 -0.02% 1.90% 8.09% 10.40% 2019-01-22
Jagung 380.1588 0.27 -0.07% 2.40% 0.64% 8.23% 2019-01-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Hogs Lean 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Daging Lembu 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
Ayam 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Feeder Lembu 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6899 0.01 -0.32% 1.49% 0.80% -13.43% 2019-01-22
Bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Keluli 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Kobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Aluminium 1,862.00 17.00 0.93% 0.49% -4.26% -17.25% 2019-01-18
Timah 20,735.00 95.00 -0.46% 1.35% 6.77% -0.65% 2019-01-18
Zink 2,590.50 28.00 -1.13% -1.44% -3.35% -28.02% 2019-01-18
Arang 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Timah hitam 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Nikel 11,771.50 0.00 0.00% 3.67% 8.99% -8.11% 2019-01-21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Bijih Besi 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Soda - Ash 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Bijih Besi 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Litium 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Indeks Crb 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Indeks Lme 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.