Hogs Lean - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 68.9012 0.01 0.01% -2.03% 4.05% 47.26% 2018-07-19
Brent 72.8377 0.15 -0.21% -2.17% -2.55% 47.74% 2018-07-19
Gas Asli 2.7207 0.00 0.04% -2.73% -8.21% -10.59% 2018-07-19
Petrol 2.0418 0.00 -0.16% -1.44% 0.90% 27.12% 2018-07-19
Minyak pemanas 2.0906 0.00 -0.19% -1.53% -0.78% 35.44% 2018-07-19
Etanol 1.4001 0.01 -0.84% -0.77% -0.21% -8.97% 2018-07-19
Naphtha 633.45 3.02 0.48% -0.09% 0.59% 50.83% 2018-07-18
Propane 0.91 0.01 0.78% -3.34% 4.82% 42.02% 2018-07-18
Uranium 23.5000 0.15 -0.63% 1.51% 1.51% 14.36% 2018-07-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,223.44 2.48 -0.20% -1.87% -3.49% -1.67% 2018-07-19
Perak 15.4296 0.07 -0.45% -2.96% -5.13% -5.28% 2018-07-19
Platinum 808.95 4.55 -0.56% -3.58% -6.70% -12.67% 2018-07-19
Paladium 907.20 0.70 0.08% -4.46% -5.89% 7.68% 2018-07-19
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-18
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-18
Rhodium 2,285.00 15.00 0.66% 1.11% 1.56% 121.84% 2018-07-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 842.6799 0.50 0.06% 1.53% -5.26% -16.83% 2018-07-19
Gandum 493.1526 0.50 -0.10% 2.21% 1.00% -2.49% 2018-07-19
Kapas 88.95 0.12 0.14% -0.33% 6.90% 27.89% 2018-07-19
Beras 11.9100 0.09 0.72% 0.63% -5.85% -0.75% 2018-07-19
Palm Oil 2,200.00 0.00 0.00% 2.90% -2.70% -16.06% 2018-07-19
Cheese 1.5040 0.00 0.07% -0.40% -7.56% -2.97% 2018-07-18
Milk 14.25 0.01 0.07% 0.28% -6.98% -8.42% 2018-07-18
Kopi 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
Lumber 499.90 15.00 -2.91% -8.78% -5.36% 28.64% 2018-07-18
Bulu Biri-biri 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-18
Gula 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Tea 3.05 0.18 6.27% 5.90% 16.86% -9.23% 2018-07-18
Jus Oren 169.70 0.10 0.06% 1.80% 8.16% 34.90% 2018-07-18
Koko 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Getah 164.80 0.00 0.00% 0.80% 2.49% -18.90% 2018-07-19
Oat 233.5166 0.48 -0.21% -9.31% -2.19% -21.04% 2018-07-19
Canola 491.10 0.80 -0.16% -0.35% -5.45% -3.78% 2018-07-19
Jagung 348.0703 0.25 0.07% 3.44% -1.74% -10.98% 2018-07-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.9500 2.53 2.37% 4.91% 0.39% -5.98% 2018-07-18
Hogs Lean 67.2000 0.70 -1.03% -15.76% -17.92% -17.14% 2018-07-18
Poultry 3.90 0.00 0.00% 3.72% -15.40% 14.71% 2018-07-18
Daging Lembu 9.55 0.04 -0.42% 0.42% -4.31% 5.99% 2018-07-18
Feeder Lembu 154.4500 3.18 2.10% 3.38% 3.22% 1.43% 2018-07-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7410 0.01 -0.29% -0.98% -10.03% 1.20% 2018-07-19
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Keluli 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kobalt 69,750 0.00 0.00% 0.00% -12.81% 21.30% 2018-07-18
Arang 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Timah hitam 2,149.50 2.50 0.12% -6.66% -11.10% -1.60% 2018-07-18
Aluminium 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% 2018-07-18
Timah 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% 2018-07-18
Zink 2,600.00 88.00 3.50% -1.14% -15.23% -5.35% 2018-07-18
Nikel 13,519.00 126.00 0.94% -3.83% -9.22% 43.13% 2018-07-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-18
Bijih Besi 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-18
Soda Ash 1,957.14 21.43 -1.08% -3.18% -6.23% 18.41% 2018-07-18
Lithium 125.44 0.41 -0.33% -1.70% -2.28% 10.93% 2018-07-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Indeks Crb 196.40 0.40 0.20% -0.67% -1.06% 8.92% 2018-07-18
Indeks Lme 2,965.30 0.00 0.00% -3.33% -11.31% 4.09% 2018-07-18
S&P GSCI 2,642.39 0.00 0.00% -5.42% -2.28% 19.94% 2018-07-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.