Hogs Lean - Kontrak Hadapan - Harga1977-2021 Data | 2022-2023 Ramalan

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Hogs Lean,Kontrak Hadapan,Harga,2020,2021,2022

width

height

Preview

	Harga		Hari	Month	tahun	Tarikh
Daging Lembu	19.28	0	0%	-5.54%	11.38%	2021-10-15
Feeder Lembu	157.58	-0.8500	-0.54%	1.09%	14.10%	2021-10-15
Live Lembu	125.98	0.2250	0.18%	1.92%	17.57%	2021-10-15
Hogs Lean	78.28	0.9500	1.23%	-8.42%	12.14%	2021-10-15
Ayam	8.31	0	0%	-3.03%	35.12%	2021-10-15

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga. 1977-2021 Data | 2022-2023 Ramalan.

	Sebenar	Chg	%Chg
EURUSD	1.15993	0.0008	0.06%
GBPUSD	1.37573	0.0088	0.64%
AUDUSD	0.74216	0.0005	0.07%
BTCUSD	61,331.26	461	0.76%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.33	0.4720	0.41%
USDCNY	6.43243	0.0035	-0.05%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.960	0.0229	0.02%

	Sebenar	Chg	%Chg
US30	35,284	371	1.06%
US500	4,467.12	29	0.65%
USNDX	15,122	69	0.46%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Sebenar	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Sebenar	Chg	%Chg
Minyak Mentah	82.8500	0.57	0.69%
Brent	85.1600	0.30	0.35%
Gas Asli	5.3050	0.38	-6.66%
Petrol	2.4900	0.06	2.26%
Minyak pemanas	2.5737	0.01	0.48%
Emas	1,768.25	27.31	-1.52%
Perak	23.337	0.20	-0.86%
Tembaga	4.7210	0.11	2.39%
Kacang Soya	1,217.7500	11.50	0.95%
Gandum	734.0000	9.25	1.28%
Arang	240.00	5.00	-2.04%
Keluli	5,661.00	23.00	0.41%
Bijih Besi	115.00	2.00	1.77%
Lumber	755.00	17.00	-2.20%

	Sebenar	Chg	%Chg
Amerika Syarikat	1.5738	0.058	0.06%
United Kingdom	1.0920	0.049	0.05%
Jepun	0.0840	0.005	0.01%
Australia	1.7160	0.054	0.05%
Jerman	-0.1610	0.023	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Perancis	0.1810	0.040	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Poland	2.4910	0.066	0.07%
Switzerland	-0.0974	0.011	-0.01%