Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.


Ok
width
height
Lean Hogs
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.0276 1.20 -2.21% -9.82% -13.85% 2.00% 2020-01-27
Brent 59.2088 1.55 -2.55% -9.19% -11.52% -1.20% 2020-01-27
Gas Asli 1.8722 0.00 0.22% -2.66% -13.58% -35.69% 2020-01-27
Petrol 1.4877 0.04 -2.31% -10.02% -14.25% 11.59% 2020-01-27
Minyak pemanas 1.6787 0.07 -3.77% -10.72% -17.52% -8.65% 2020-01-27
Etanol 1.3328 0.01 -0.52% -3.01% -4.93% 4.86% 2020-01-27
Naphtha 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
Propane 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
Uranium 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,581.56 9.40 0.60% 1.32% 4.37% 21.34% 2020-01-27
Perak 18.0738 0.05 -0.25% 0.01% 0.87% 14.79% 2020-01-27
Platinum 984.02 19.74 -1.97% -3.10% 2.74% 21.56% 2020-01-27

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 895.1857 3.79 -0.42% -3.55% -5.65% -3.04% 2020-01-27
Gandum 571.6429 1.32 0.23% -0.16% 2.97% 10.20% 2020-01-27
Kapas 69.51 0.11 0.16% 0.39% -0.07% -5.88% 2020-01-27
Beras 13.4450 0.14 -1.03% 0.22% 3.70% 25.42% 2020-01-27
Keju 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Minyak sawit 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Susu 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-27
Getah 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Jus Oren 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kopi 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
Lumber 419.70 6.50 -1.53% -1.18% 3.83% 7.70% 2020-01-27
Bulu Biri-biri 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Koko 2,734.00 1.00 0.04% -2.98% 11.00% 21.51% 2020-01-27
Canola 461.50 8.00 -1.70% -4.05% -1.54% -5.14% 2020-01-27
Gula 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Oat 299.5297 4.19 -1.38% -3.79% 2.48% 4.91% 2020-01-27
Jagung 379.7400 6.34 -1.64% -2.40% -2.30% 0.00% 2020-01-27

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 122.3543 2.21 -1.78% -3.37% -3.34% -3.20% 2020-01-27
Hogs Lean 66.1475 0.86 -1.28% -2.43% -7.78% 14.10% 2020-01-27
Daging Lembu 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Ayam 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Feeder Lembu 134.9393 4.20 -3.01% -6.66% -6.57% -5.95% 2020-01-27

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5980 0.09 -3.22% -8.71% -7.80% -3.33% 2020-01-27
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Keluli 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Arang 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Paladium 2,270.91 156.83 -6.46% -9.13% 19.10% 70.62% 2020-01-27
Timah hitam 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Timah 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Bijih Besi 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Neodymium 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Bijih Besi 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Indeks Lme 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24
Indeks Crb 183.56 2.65 -1.42% -5.24% -7.18% -0.38% 2020-01-27