Lean Hogs
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 64.9468 0.35 -0.54% 0.68% 9.32% -4.64% 2019-04-26
Brent 74.2972 0.19 -0.26% 2.42% 9.53% 0.04% 2019-04-26
Gas Asli 2.5000 0.01 -0.36% -0.95% -7.85% -9.78% 2019-04-26
Petrol 2.1246 0.01 -0.48% -0.24% 12.09% 0.28% 2019-04-26
Minyak pemanas 2.0958 0.01 -0.25% -0.39% 5.82% -2.29% 2019-04-26
Etanol 1.3173 0.00 -0.09% -1.18% -4.06% -9.07% 2019-04-26
Naphtha 565.26 0.16 0.03% 1.49% 5.91% -6.79% 2019-04-25
Propane 0.65 0.00 0.02% 2.10% -2.99% -21.06% 2019-04-25
Uranium 25.4000 0.30 -1.17% -2.12% -1.36% 22.41% 2019-04-25

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,278.10 3.75 0.29% 0.40% -2.39% -3.39% 2019-04-26
Perak 15.0138 0.07 0.44% 0.56% -1.77% -8.72% 2019-04-26
Platinum 886.01 3.51 0.40% -1.61% 4.48% -2.72% 2019-04-26
Paladium 1,416.90 2.40 0.17% -0.36% -1.88% 45.47% 2019-04-26
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodymium 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 857.7892 2.25 -0.26% -2.19% -3.35% -17.80% 2019-04-26
Gandum 435.7727 0.25 0.06% 0.01% -7.18% -11.70% 2019-04-26
Kapas 76.97 1.20 1.58% -0.29% 0.03% -9.80% 2019-04-25
Beras 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Keju 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Minyak sawit 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Susu 15.98 0.07 0.44% 0.38% 6.11% 10.13% 2019-04-25
Jus Oren 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Kopi 92.05 1.60 1.77% 2.05% -3.46% -21.73% 2019-04-25
Lumber 342.80 14.30 4.35% 2.12% -7.15% -39.21% 2019-04-25
Bulu Biri-biri 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Gula 12.36 0.32 -2.52% -3.13% -1.83% 12.67% 2019-04-25
Teh 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Koko 2,263.00 31.00 -1.35% -4.92% 1.16% -20.62% 2019-04-25
Getah 188.80 0.40 -0.21% 2.61% 6.31% 5.95% 2019-04-26
Canola 441.00 1.40 -0.32% -0.47% -2.30% -17.31% 2019-04-26
Oat 299.5062 1.50 -0.50% 2.22% 11.03% 36.04% 2019-04-26
Jagung 348.6999 1.00 0.29% -1.71% -6.70% -10.72% 2019-04-26

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
Hogs Lean 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
Ayam 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Daging Lembu 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Feeder Lembu 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8858 0.00 0.16% -0.71% 0.97% -5.26% 2019-04-26
Bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Keluli 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Arang 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Timah hitam 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminium 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Timah 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zink 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nikel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Bijih Besi 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Soda - Ash 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25
Bijih Besi 62% Fe 93.1400 0.19 0.20% 0.19% 8.53% 42.66% 2019-04-25
Litium 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Indeks Crb 194.19 1.13 -0.58% -0.58% 0.59% -5.59% 2019-04-25
Indeks Lme 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.