Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.

Ok
width
height
Lean Hogs

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
42.5500 0.12 -0.28% 1.43% 5.61% -22.96% 2020-08-13
Brent
USD/Bbl
45.2800 0.15 -0.33% 0.42% 5.55% -23.87% 2020-08-13
Gas Asli
USD/MMBtu
2.1780 0.02 0.97% 0.93% 24.17% 1.63% 2020-08-13
Petrol
USD/Gal
1.2406 0.00 -0.03% 0.73% -1.58% -25.97% 2020-08-13
Minyak pemanas
USD/Gal
1.2530 0.00 0.02% 0.06% 2.65% -32.04% 2020-08-13
Etanol
USD/Gal
1.2100 0.03 2.54% 9.50% -5.47% -3.59% 2020-08-12
Naphtha
USD/T
376.87 6.97 1.88% 3.84% -0.75% -15.84% 2020-08-12
Propane
USD/Gal
0.51 0.00 0.45% 0.81% 5.30% 26.95% 2020-08-12
Uranium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,941.25 19.88 1.03% -6.17% 7.40% 28.04% 2020-08-13
Perak
USD/t.oz
25.998 0.44 1.74% -12.40% 35.41% 51.11% 2020-08-13
Platinum
USD/t.oz
939.98 8.74 0.94% -5.81% 13.78% 11.84% 2020-08-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
894.2500 3.50 0.39% 1.59% 1.36% 3.86% 2020-08-13
Gandum
USd/Bu
491.5000 1.00 0.20% -2.19% -6.34% 3.75% 2020-08-13
Minyak sawit
MYR/T
2,486.00 0.00 0.00% -0.80% 2.26% 2.90% 2020-08-13
Keju
USD/Lbs
2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
Susu
USD/CWT
19.69 0.16 0.82% 0.72% -19.10% 11.62% 2020-08-13
Beras
USD/cwt
11.7200 0.06 -0.51% 0.34% -27.56% 1.91% 2020-08-13
Getah
JPY/Kg
165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Oat
USd/Bu
265.2500 0.25 0.09% -2.48% -3.55% -4.16% 2020-08-13
Bulu Biri-biri
AUD/100Kg
1,002.00 0.00 0.00% -0.40% -11.64% -35.93% 2020-08-12
Teh
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Gula
USd/Lbs
12.84 0.10 0.78% 2.39% 10.88% 10.59% 2020-08-12
Koko
USD/T
2,479.00 21.00 0.85% -0.08% 7.27% 15.68% 2020-08-12
Kopi
USd/Lbs
112.05 0.70 0.63% -7.82% 15.04% 18.63% 2020-08-12
Jus Oren
USd/Lbs
115.05 0.40 -0.35% -0.09% -11.02% 16.45% 2020-08-12
Canola
CAD/T
485.50 0.10 0.02% -0.59% 1.78% 7.84% 2020-08-12
Kapas
USd/Lbs
61.84 1.19 -1.89% -3.92% -3.00% 3.74% 2020-08-12
Lumber
USD/1000 board feet
706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
Jagung
USd/BU
318.7500 4.50 1.43% 2.41% -4.78% -11.21% 2020-08-13

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Ayam
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Feeder Lembu
USd/Lbs
145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
Live Lembu
USd/Lbs
106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
Hogs Lean
USd/Lbs
52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.8825 0.01 0.19% -0.95% -0.40% 11.44% 2020-08-13
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -25.46% 2020-08-12
Keluli
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.27% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Timah hitam
USD/T
1,941.86 0.00 0.00% 1.40% 3.95% -5.12% 2020-08-12
Aluminium
USD/T
1,784.50 30.65 1.75% 2.76% 5.59% 0.54% 2020-08-12
Timah
USD/T
17,535.00 177.50 -1.00% -1.85% 0.76% 2.54% 2020-08-12
Zink
USD/T
2,393.00 24.50 -1.01% 0.66% 5.81% 6.07% 2020-08-12
Nikel
USD/T
14,296.75 0.00 0.00% -0.59% 4.58% -10.55% 2020-08-12
Molybdenum
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Bijih Besi
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Arang
USD/T
53.28 1.05 -1.93% -5.62% -1.88% -25.06% 2020-08-12
Paladium
USD/t.oz
2,153.05 21.78 1.02% -3.08% 9.89% 51.20% 2020-08-13
Rhodium
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Mangan
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Neodymium
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Bijih Besi 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Indeks Crb
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Indeks Lme
Index Points
2,910.10 0.00 0.00% -0.80% 0.54% 5.28% 2020-08-12
S & P GSCI
Index Points
1,742.00 0.00 0.00% -1.38% 2.63% -26.06% 2020-08-12