Lean Hogs
width
height
 Preview

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.0293 0.30 0.54% -9.15% -21.94% 1.26% 2018-11-14
Brent 65.9049 0.35 0.53% -8.55% -18.41% 6.52% 2018-11-14
Gas Asli 4.6952 0.59 14.39% 32.07% 44.82% 52.44% 2018-11-14
Petrol 1.5498 0.01 0.40% -5.93% -20.29% -10.87% 2018-11-14
Minyak pemanas 2.0960 0.04 1.73% -6.31% -9.88% 9.81% 2018-11-14
Etanol 1.2582 0.02 1.62% -1.39% -3.81% -10.64% 2018-11-14
Naphtha 511.40 23.26 -4.35% -8.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,210.65 8.59 0.71% -1.23% -1.30% -5.30% 2018-11-14
Perak 14.1405 0.12 0.88% -2.93% -3.46% -16.77% 2018-11-14
Platinum 836.10 1.36 0.16% -4.18% -0.31% -10.22% 2018-11-14
Paladium 1,126.50 16.26 1.46% -0.63% 3.97% 14.48% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 71.38% 2018-11-13

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 869.5341 2.28 0.26% 0.21% -2.46% -10.93% 2018-11-14
Gandum 502.9131 3.75 -0.74% -1.44% -4.21% 19.74% 2018-11-14
Kapas 76.43 0.57 0.75% -3.20% -2.91% 11.07% 2018-11-14
Beras 10.6237 0.25 -2.31% -0.71% -1.17% -11.85% 2018-11-14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Getah 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
Jus Oren 133.55 0.60 -0.45% -2.41% -7.80% -18.07% 2018-11-14
Kopi 112.75 3.55 3.25% -2.47% -5.53% -11.05% 2018-11-14
Lumber 324.10 13.90 4.48% -1.10% -0.34% -35.18% 2018-11-14
Bulu Biri-biri 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Koko 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Canola 478.30 4.60 0.97% 0.50% -3.94% -7.88% 2018-11-14
Gula 12.65 0.04 0.32% -2.77% -5.81% -16.17% 2018-11-14
Oat 287.7824 3.00 1.05% 0.19% -4.15% 6.88% 2018-11-14
Jagung 367.2431 0.25 0.07% -1.35% -2.91% 8.57% 2018-11-14

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 114.5818 0.93 -0.80% -1.31% 1.06% -4.67% 2018-11-14
Hogs Lean 56.9109 0.28 -0.48% 2.50% 0.28% -6.89% 2018-11-14
Daging Lembu 10.22 0.01 0.10% 1.09% -0.87% 4.82% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
Feeder Lembu 149.3124 0.08 0.05% -0.41% -3.73% -5.50% 2018-11-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-13
Arang 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Timah hitam 1,907.75 0.00 0.00% 1.13% -8.85% -21.23% 2018-11-13
Aluminium 1,935.50 6.50 -0.33% -0.77% -4.51% -8.10% 2018-11-13
Timah 19,270.00 5.00 0.03% 1.15% 0.65% -0.34% 2018-11-13
Zink 2,489.00 7.50 -0.30% -0.48% -4.23% -21.02% 2018-11-13
Nikel 11,320.00 0.00 0.00% -3.24% -9.69% -2.69% 2018-11-13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Bijih Besi 75.50 0.00 0.00% 0.67% 7.86% 21.77% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 119.42 0.87 -0.72% -3.21% 1.97% -17.47% 2018-11-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,867.30 0.00 0.00% -1.10% -4.32% -10.51% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -1.65% -9.04% 6.93% 2018-11-13
Baltic - Kering 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Indeks Crb 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.