Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Hogs Lean,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	42.5500	0.12	-0.28%	1.43%	5.61%	-22.96%	2020-08-13
Brent USD/Bbl	45.2800	0.15	-0.33%	0.42%	5.55%	-23.87%	2020-08-13
Gas Asli USD/MMBtu	2.1780	0.02	0.97%	0.93%	24.17%	1.63%	2020-08-13
Petrol USD/Gal	1.2406	0.00	-0.03%	0.73%	-1.58%	-25.97%	2020-08-13
Minyak pemanas USD/Gal	1.2530	0.00	0.02%	0.06%	2.65%	-32.04%	2020-08-13
Etanol USD/Gal	1.2100	0.03	2.54%	9.50%	-5.47%	-3.59%	2020-08-12
Naphtha USD/T	376.87	6.97	1.88%	3.84%	-0.75%	-15.84%	2020-08-12
Propane USD/Gal	0.51	0.00	0.45%	0.81%	5.30%	26.95%	2020-08-12
Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,941.25	19.88	1.03%	-6.17%	7.40%	28.04%	2020-08-13
Perak USD/t.oz	25.998	0.44	1.74%	-12.40%	35.41%	51.11%	2020-08-13
Platinum USD/t.oz	939.98	8.74	0.94%	-5.81%	13.78%	11.84%	2020-08-13

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	894.2500	3.50	0.39%	1.59%	1.36%	3.86%	2020-08-13
Gandum USd/Bu	491.5000	1.00	0.20%	-2.19%	-6.34%	3.75%	2020-08-13
Minyak sawit MYR/T	2,486.00	0.00	0.00%	-0.80%	2.26%	2.90%	2020-08-13
Keju USD/Lbs	2.0780	0.02	0.73%	0.00%	-19.39%	13.37%	2020-08-12
Susu USD/CWT	19.69	0.16	0.82%	0.72%	-19.10%	11.62%	2020-08-13
Beras USD/cwt	11.7200	0.06	-0.51%	0.34%	-27.56%	1.91%	2020-08-13
Getah JPY/Kg	165.90	1.40	0.85%	2.09%	13.79%	-12.18%	2020-08-13
Oat USd/Bu	265.2500	0.25	0.09%	-2.48%	-3.55%	-4.16%	2020-08-13
Bulu Biri-biri AUD/100Kg	1,002.00	0.00	0.00%	-0.40%	-11.64%	-35.93%	2020-08-12
Teh USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Gula USd/Lbs	12.84	0.10	0.78%	2.39%	10.88%	10.59%	2020-08-12
Koko USD/T	2,479.00	21.00	0.85%	-0.08%	7.27%	15.68%	2020-08-12
Kopi USd/Lbs	112.05	0.70	0.63%	-7.82%	15.04%	18.63%	2020-08-12
Jus Oren USd/Lbs	115.05	0.40	-0.35%	-0.09%	-11.02%	16.45%	2020-08-12
Canola CAD/T	485.50	0.10	0.02%	-0.59%	1.78%	7.84%	2020-08-12
Kapas USd/Lbs	61.84	1.19	-1.89%	-3.92%	-3.00%	3.74%	2020-08-12
Lumber USD/1000 board feet	706.00	24.50	3.60%	13.40%	32.36%	102.82%	2020-08-12
Jagung USd/BU	318.7500	4.50	1.43%	2.41%	-4.78%	-11.21%	2020-08-13

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
Ayam BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Feeder Lembu USd/Lbs	145.8250	1.10	0.76%	0.57%	6.15%	8.44%	2020-08-12
Live Lembu USd/Lbs	106.2250	1.48	1.41%	3.94%	6.52%	6.01%	2020-08-12
Hogs Lean USd/Lbs	52.7500	0.28	-0.52%	6.67%	12.89%	-21.00%	2020-08-12

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.8825	0.01	0.19%	-0.95%	-0.40%	11.44%	2020-08-13
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-25.46%	2020-08-12
Keluli CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.27%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Timah hitam USD/T	1,941.86	0.00	0.00%	1.40%	3.95%	-5.12%	2020-08-12
Aluminium USD/T	1,784.50	30.65	1.75%	2.76%	5.59%	0.54%	2020-08-12
Timah USD/T	17,535.00	177.50	-1.00%	-1.85%	0.76%	2.54%	2020-08-12
Zink USD/T	2,393.00	24.50	-1.01%	0.66%	5.81%	6.07%	2020-08-12
Nikel USD/T	14,296.75	0.00	0.00%	-0.59%	4.58%	-10.55%	2020-08-12
Molybdenum USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Bijih Besi USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
Arang USD/T	53.28	1.05	-1.93%	-5.62%	-1.88%	-25.06%	2020-08-12
Paladium USD/t.oz	2,153.05	21.78	1.02%	-3.08%	9.89%	51.20%	2020-08-13
Rhodium USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
Mangan CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12
Soda - Ash CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Neodymium CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Bijih Besi 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
Indeks Crb Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
Indeks Lme Index Points	2,910.10	0.00	0.00%	-0.80%	0.54%	5.28%	2020-08-12
S & P GSCI Index Points	1,742.00	0.00	0.00%	-1.38%	2.63%	-26.06%	2020-08-12

	Sebenar	Chg	%Chg
EURUSD	1.18139	0.0019	0.16%
GBPUSD	1.30669	0.0021	0.16%
AUDUSD	0.71780	0.0013	0.18%
NZDUSD	0.65834	0.0006	0.09%
USDJPY	106.67	0.1690	-0.16%
USDCNY	6.92961	0.0038	-0.05%
USDCHF	0.91040	0.0014	-0.15%
USDCAD	1.32355	0.0008	-0.06%
USDMXN	22.3348	0.0195	-0.09%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.218	0.2254	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,946	30	-0.11%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,129	29	-0.26%
NIKKEI 225	23,229	385	1.68%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,112	20	-0.32%
SHANGHAI	3,319	0	0.00%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Sebenar	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	0.02%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
[+]

Hogs Lean - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hogs Lean - Kontrak Hadapan - Harga.