Ok
width
height
Lead
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.3055 0.44 0.75% 1.67% 3.83% 12.79% 2019-12-12
Brent 64.3049 0.45 0.70% 1.57% 3.10% 4.65% 2019-12-12
Gas Asli 2.3133 0.04 1.81% -4.52% -11.03% -43.91% 2019-12-12
Petrol 1.6316 0.00 -0.08% 0.59% -0.30% 10.38% 2019-12-12
Minyak pemanas 1.9484 0.02 0.81% 0.78% 1.88% 3.83% 2019-12-12
Etanol 1.3480 0.03 2.28% 0.40% -4.53% 7.84% 2019-12-12
Naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propane 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,469.27 6.44 -0.44% -0.46% 0.43% 18.29% 2019-12-12
Perak 16.9231 0.02 0.14% -0.25% -0.18% 14.66% 2019-12-12
Platinum 941.31 2.43 0.26% 4.94% 7.72% 18.70% 2019-12-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 900.9140 4.16 0.46% 1.62% -0.18% -0.67% 2019-12-12
Gandum 541.5999 11.67 2.20% 2.18% 6.40% 2.62% 2019-12-12
Kapas 67.16 1.28 1.94% 5.75% 4.58% -15.43% 2019-12-12
Beras 12.4300 0.00 0.00% 1.10% 6.28% 18.95% 2019-12-12
Keju 2.0560 0.01 0.44% 0.78% -4.33% 49.42% 2019-12-12
Minyak sawit 2,517.00 101.00 -3.86% -3.19% -1.18% 37.17% 2019-12-12
Susu 19.42 0.05 0.26% 0.26% -3.81% 41.03% 2019-12-12
Jus Oren 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kopi 135.95 2.10 1.57% 9.68% 25.94% 37.60% 2019-12-12
Canola 458.00 4.50 0.99% 0.77% 0.48% -5.16% 2019-12-12
Getah 174.60 1.80 -1.02% 0.58% 7.18% 9.40% 2019-12-12
Bulu Biri-biri 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Teh 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Koko 2,414.00 242.00 -9.11% -8.73% -9.76% 9.73% 2019-12-12
Gula 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Lumber 399.50 2.90 0.73% -1.43% 7.22% 23.61% 2019-12-12
Oat 282.3768 14.95 -5.03% -10.15% -7.57% 0.13% 2019-12-12
Jagung 367.2864 8.03 2.24% 0.59% -2.12% -2.19% 2019-12-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.7867 0.09 -0.08% 0.22% 2.27% 1.12% 2019-12-12
Daging Lembu 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Ayam 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Hogs Lean 60.7958 0.10 0.16% -1.75% -3.69% 10.94% 2019-12-12
Feeder Lembu 142.6005 0.25 -0.18% 1.24% -2.04% -3.63% 2019-12-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7879 0.01 0.28% 5.52% 5.74% 0.92% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Keluli 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Arang 68.70 0.38 0.56% -1.05% -1.90% -32.96% 2019-12-12
Paladium 1,936.41 25.93 1.36% 3.43% 13.24% 53.65% 2019-12-12
Timah hitam 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Timah 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Bijih Besi 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodymium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Bijih Besi 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Kering 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Indeks Crb 192.54 0.62 0.32% 1.14% 1.10% 1.64% 2019-12-12


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Timah hitam - Kontrak Hadapan - Harga.