Ok
width
height
Lead

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Timah hitam - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
64.7800 0.96 1.50% -0.18% 2.08% 33.51% 2021-05-14
Brent
USD/Bbl
68.1100 1.06 1.58% -0.25% 1.75% 31.49% 2021-05-14
Gas Asli
USD/MMBtu
2.9790 0.01 0.20% 0.71% 12.08% 17.33% 2021-05-14
Petrol
USD/Gal
2.1067 0.01 0.54% -0.95% 2.68% 49.40% 2021-05-14
Minyak pemanas
USD/Gal
2.0233 0.02 1.12% 0.63% 6.55% 36.34% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Naphtha
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propane
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,840.42 13.85 0.76% 0.54% 4.38% -2.96% 2021-05-14
Perak
USD/t.oz
27.417 0.36 1.32% -0.05% 6.02% 4.02% 2021-05-14
Platinum
USD/t.oz
1,226.85 20.80 1.72% -1.77% 2.85% 15.09% 2021-05-14

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,616.2500 4.00 0.25% -0.29% 13.96% 23.68% 2021-05-14
Gandum
USd/Bu
709.5000 12.25 -1.70% -8.24% 8.53% 10.77% 2021-05-14
Lumber
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Keju
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Minyak sawit
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Susu
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Oat
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Getah
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Jus Oren
USd/Lbs
115.95 0.95 0.83% 5.12% 1.80% -5.92% 2021-05-14
Koko
USD/T
2,493.00 32.00 1.30% 2.93% 3.32% -4.23% 2021-05-14
Kapas
USd/Lbs
85.24 0.26 0.31% -4.93% 0.26% 9.11% 2021-05-14
Gula
USd/Lbs
17.22 0.11 0.64% -1.54% 5.13% 11.17% 2021-05-14
Kopi
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Bulu Biri-biri
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Beras
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Teh
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Jagung
USd/BU
710.5000 8.50 -1.18% -8.06% 20.42% 46.80% 2021-05-14

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Ayam
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Lembu
USd/Lbs
137.0250 0.43 -0.31% 5.02% -2.92% -1.39% 2021-05-14
Live Lembu
USd/Lbs
115.6000 3.00 -2.53% -0.37% -4.93% 0.50% 2021-05-14
Hogs Lean
USd/Lbs
111.3750 0.10 -0.09% -0.54% 7.53% 58.48% 2021-05-14

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.6705 0.04 -0.74% -2.00% 10.40% 32.72% 2021-05-14
Arang
USD/T
97.00 4.17 -4.12% 4.56% 7.48% 19.43% 2021-05-14
Keluli
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Bijih Besi
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Litium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Paladium
USD/t.oz
2,890.48 27.59 0.96% -1.23% 5.46% 18.09% 2021-05-14
Aluminium
USD/T
2,470.75 16.25 0.66% -2.52% 5.75% 24.74% 2021-05-14
Timah
USD/T
29,447.50 277.50 0.95% -1.14% 11.30% 44.95% 2021-05-14
Zink
USD/T
2,944.25 27.50 0.94% -2.68% 2.65% 7.02% 2021-05-14
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Timah hitam
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nikel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molybdenum
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Neodymium
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Bijih Besi 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Rhodium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Soda - Ash
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Mangan
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Indeks Lme
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13