Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Timah hitam - Kontrak Hadapan - Harga.

Ok
width
height
Lead

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
41.6800 0.51 -1.21% 4.41% 2.61% -18.42% 2020-08-06
Brent
USD/Bbl
44.8800 0.29 -0.64% 4.52% 4.18% -20.19% 2020-08-06
Gas Asli
USD/MMBtu
2.2100 0.01 -0.36% 19.85% 17.74% 6.10% 2020-08-06
Petrol
USD/Gal
1.2158 0.01 -0.88% -1.31% -4.48% -24.96% 2020-08-06
Minyak pemanas
USD/Gal
1.2549 0.01 -0.99% 2.14% 1.39% -28.42% 2020-08-06
Etanol
USD/Gal
1.0300 0.08 -6.79% -3.74% -23.70% -27.41% 2020-08-06
Naphtha
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propane
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Uranium
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
2,045.55 8.85 0.43% 4.39% 13.95% 36.30% 2020-08-06
Perak
USD/t.oz
27.500 0.60 2.23% 16.80% 50.47% 60.82% 2020-08-06
Platinum
USD/t.oz
964.59 2.54 -0.26% 6.85% 15.46% 11.90% 2020-08-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
878.0000 2.75 -0.31% -1.62% -1.87% 3.45% 2020-08-06
Gandum
USd/Bu
507.0000 3.25 -0.64% -4.11% 2.94% 3.84% 2020-08-06
Minyak sawit
MYR/T
2,506.00 0.00 0.00% 0.40% 3.90% 6.91% 2020-08-06
Keju
USD/Lbs
2.0780 0.51 -19.71% -19.43% -15.32% 13.93% 2020-08-05
Susu
USD/CWT
19.80 0.25 1.28% -19.32% -15.53% 13.14% 2020-08-06
Getah
JPY/Kg
162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
Canola
CAD/T
488.00 0.40 -0.08% -0.43% 5.17% 8.59% 2020-08-06
Gula
USd/Lbs
12.55 0.01 0.08% 3.63% 3.04% 10.67% 2020-08-06
Kapas
USd/Lbs
64.27 0.09 -0.14% 2.31% 1.63% 9.71% 2020-08-06
Bulu Biri-biri
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Beras
USD/cwt
11.6800 0.11 0.95% 2.59% -28.85% 2.73% 2020-08-05
Teh
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Koko
USD/T
2,481.00 32.00 1.31% 5.98% 13.44% 11.56% 2020-08-05
Kopi
USd/Lbs
121.55 0.50 0.41% 8.92% 25.05% 25.44% 2020-08-05
Jus Oren
USd/Lbs
114.55 0.60 -0.52% -6.15% -9.77% 13.42% 2020-08-05
Lumber
USD/1000 board feet
622.60 11.70 1.92% 6.43% 35.32% 73.91% 2020-08-05
Oat
USd/Bu
274.5000 2.50 0.92% -0.18% -19.15% 2.04% 2020-08-05
Jagung
USd/BU
310.5000 0.25 0.08% -1.66% -8.14% -23.62% 2020-08-06

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Ayam
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Feeder Lembu
USd/Lbs
145.0000 0.40 0.28% 2.00% 6.54% 3.91% 2020-08-05
Live Lembu
USd/Lbs
102.2000 0.15 0.15% 0.84% 2.00% -5.02% 2020-08-05
Hogs Lean
USd/Lbs
49.4500 0.23 -0.45% -6.79% 9.77% -36.38% 2020-08-05

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.8835 0.03 -0.91% -0.88% 3.97% 12.42% 2020-08-06
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Bitumen
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Keluli
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Kobalt
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Timah hitam
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Nikel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molybdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Bijih Besi
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Arang
USD/T
56.45 0.87 -1.52% 7.42% 2.67% -22.46% 2020-08-05
Aluminium
USD/T
1,764.25 4.75 0.27% 2.32% 7.97% 1.10% 2020-08-06
Timah
USD/T
17,780.00 85.00 -0.48% -0.27% 4.73% 6.12% 2020-08-06
Zink
USD/T
2,383.50 6.25 0.26% 3.94% 15.14% 5.42% 2020-08-06
Paladium
USD/t.oz
2,168.11 14.18 -0.65% 4.09% 13.14% 53.22% 2020-08-06
Rhodium
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Mangan
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Neodymium
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Bijih Besi 62% Fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Indeks Crb
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Indeks Lme
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05