Ok
width
height
Lead

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Timah hitam - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
52.5600 0.29 0.55% 0.90% 10.37% 8.33% 2021-01-25
Brent
USD/Bbl
55.6700 0.26 0.47% 1.68% 9.37% 7.47% 2021-01-25
Gas Asli
USD/MMBtu
2.5330 0.09 3.56% -3.80% 8.90% -0.24% 2021-01-25
Petrol
USD/Gal
1.5587 0.01 0.65% 2.30% 13.97% 10.54% 2021-01-25
Minyak pemanas
USD/Gal
1.5804 0.00 0.28% -0.48% 6.86% 6.50% 2021-01-25
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Naphtha
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propane
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,852.04 0.51 -0.03% 0.82% -1.02% -2.34% 2021-01-25
Perak
USD/t.oz
25.530 0.13 0.51% 0.79% -2.41% -3.14% 2021-01-25
Platinum
USD/t.oz
1,100.55 2.05 0.19% 1.98% 6.75% 3.25% 2021-01-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,315.7500 9.00 -0.68% -6.95% 5.09% -0.06% 2021-01-25
Gandum
USd/Bu
635.5000 1.00 0.16% -5.40% 3.46% -0.78% 2021-01-25
Minyak sawit
MYR/T
3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Keju
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Susu
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Getah
JPY/Kg
242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Jus Oren
USd/Lbs
116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Kopi
USd/Lbs
124.05 2.40 -1.90% -3.20% -0.40% -3.27% 2021-01-22
Lumber
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Oat
USd/Bu
342.7500 2.50 -0.72% -6.22% 1.78% -4.99% 2021-01-25
Bulu Biri-biri
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Kapas
USd/Lbs
82.02 0.46 0.56% 1.07% 7.43% 4.99% 2021-01-25
Koko
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Beras
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
645.50 4.10 -0.63% -5.63% 1.24% 2.54% 2021-01-25
Gula
USd/Lbs
15.87 0.18 -1.12% -3.53% 7.01% 2.45% 2021-01-22
Teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Jagung
USd/BU
498.0000 2.25 -0.45% -6.04% 9.09% 2.89% 2021-01-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Ayam
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Feeder Lembu
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Live Lembu
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Hogs Lean
USd/Lbs
69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.6415 0.01 0.34% 0.80% 1.95% 3.51% 2021-01-25
Litium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Bitumen
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Keluli
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Kobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Timah hitam
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Nikel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Bijih Besi
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Arang
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Aluminium
USD/T
1,993.25 2.00 -0.10% 0.50% -0.49% 0.63% 2021-01-25
Timah
USD/T
22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Zink
USD/T
2,717.25 7.00 0.26% 1.42% -1.55% -1.23% 2021-01-25
Paladium
USD/t.oz
2,352.67 0.38 -0.02% -0.80% 1.24% -3.88% 2021-01-25
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22
Soda - Ash
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodymium
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Bijih Besi 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Indeks Lme
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22