Ok
width
height
Lead
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.7070 0.19 -0.32% 0.82% -2.83% 11.67% 2020-01-21
Brent 65.1539 0.21 -0.32% 1.14% -0.49% 5.94% 2020-01-21
Gas Asli 1.9122 0.01 -0.38% -11.08% -12.40% -37.10% 2020-01-21
Petrol 1.6513 0.00 -0.16% -1.04% -4.08% 17.83% 2020-01-21
Minyak pemanas 1.8821 0.00 -0.10% -1.26% -6.69% -1.00% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,569.28 5.33 0.34% 1.25% 5.63% 22.16% 2020-01-21
Perak 18.1045 0.03 0.15% 1.44% 3.71% 18.09% 2020-01-21
Platinum 1,018.24 2.74 0.27% 3.55% 8.76% 29.22% 2020-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 929.1874 0.41 0.04% -1.28% -1.53% 2.19% 2020-01-21
Gandum 569.0429 3.80 -0.66% 0.13% 5.23% 9.17% 2020-01-21
Kapas 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Beras 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Minyak sawit 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Susu 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jus Oren 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kopi 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Lumber 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Gula 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Bulu Biri-biri 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Getah 168.30 0.80 -0.47% -5.02% -3.44% -18.10% 2020-01-21
Canola 480.10 0.90 -0.19% 1.22% 2.70% -1.11% 2020-01-21
Oat 311.2057 0.06 -0.02% -0.68% 7.61% 4.78% 2020-01-21
Koko 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Jagung 385.8930 3.33 -0.86% -0.57% -0.79% 1.82% 2020-01-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Lean 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Daging Lembu 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Ayam 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder Lembu 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8197 0.03 -1.12% -1.64% 0.30% 4.86% 2020-01-21
Keluli 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Timah 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Timah hitam 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Zink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Bijih Besi 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Arang 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Paladium 2,514.50 15.44 0.62% 14.59% 34.06% 86.95% 2020-01-21
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Litium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Indeks Crb 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Indeks Lme 2,892.60 0.00 0.00% 0.36% 1.35% 1.73% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20