Ok
width
height
Iron Ore 62% FE

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bijih Besi 62% Fe - Kontrak Hadapan - Harga.

Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.2300 0.3800 -0.52% 3.60% 10.77% 48.87% 2021-09-17
Brent
USD/Bbl
75.3600 0.3100 -0.41% 3.35% 10.45% 45.48% 2021-09-17
Gas Asli
USD/MMBtu
5.2900 0.0450 -0.84% 7.13% 37.33% 108.35% 2021-09-17
Petrol
USD/Gal
2.1720 0.0092 -0.42% 0.84% 1.13% 54.03% 2021-09-17
Minyak pemanas
USD/Gal
2.2040 0.0070 -0.32% 2.70% 9.04% 48.52% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propane
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,761.74 8.3467 0.48% -1.43% -1.45% -7.11% 2021-09-17
Perak
USD/t.oz
22.945 0.0150 0.07% -3.26% -2.28% -12.95% 2021-09-17
Platinum
USD/t.oz
941.00 8.0483 0.86% -1.52% -5.37% -11.72% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,286.5000 9.5000 -0.73% 0.88% -5.28% -1.55% 2021-09-17
Gandum
USd/Bu
715.2500 2.2500 0.32% 5.96% -2.98% 11.67% 2021-09-17
Lumber
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Minyak sawit
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Keju
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Susu
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Getah
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Jus Oren
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kopi
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Kapas
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Koko
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Beras
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
542.5000 9.0000 -1.63% 11.28% 8.61% 50.38% 2021-09-17
Bulu Biri-biri
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Gula
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Teh
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Jagung
USd/BU
527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Lembu
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Live Lembu
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Lean
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Ayam
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3025 0.0240 0.56% -3.27% 4.53% 22.26% 2021-09-17
Arang
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Keluli
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah hitam
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,884.00 6.5000 -0.22% -1.41% 13.06% 45.60% 2021-09-17
Timah
USD/T
34,155.00 5.0000 0.01% 2.08% -3.52% 68.13% 2021-09-17
Zink
USD/T
3,090.75 16.7500 0.54% -0.67% 3.57% 12.35% 2021-09-17
Nikel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdenum
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladium
USD/t.oz
2,010.22 23.3695 -1.15% -6.02% -17.16% -17.87% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda - Ash
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indeks Lme
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,411.11 4.9100 0.35% 0.62% 5.12% 12.31% 2021-09-17
Solar Energy Index
USD
421.18 2.4600 0.59% -1.49% 5.91% -9.76% 2021-09-17
EU Carbon Permits
EUR
59.87 0.5600 0.94% -1.72% 4.80% 82.98% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17