Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bijih Besi 62% Fe - Kontrak Hadapan - Harga.

Ok
width
height
Iron Ore 62% FE

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 34.2100 0.14 -0.41% 2.15% 177.23% -42.15% 2020-05-27
Brent 36.0700 0.10 -0.28% 0.90% 76.30% -48.55% 2020-05-27
Gas Asli 1.7820 0.01 0.68% 0.68% -0.61% -30.98% 2020-05-27
Petrol 1.0399 0.00 0.18% -0.53% 43.95% -46.85% 2020-05-27
Minyak pemanas 0.9896 0.00 0.27% -0.20% 38.91% -50.33% 2020-05-27
Etanol 1.0470 0.02 -1.78% 0.19% 11.38% -29.30% 2020-05-27
Naphtha 232.06 2.90 1.26% 9.19% 63.52% -57.68% 2020-05-26
Propane 0.41 0.00 0.33% 4.08% 25.21% -29.03% 2020-05-26
Uranium 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,708.35 2.80 -0.16% -2.27% 0.05% 33.56% 2020-05-27
Perak 17.0420 0.07 -0.40% -2.51% 12.19% 18.79% 2020-05-27
Platinum 825.98 3.70 -0.45% -2.91% 7.02% 3.83% 2020-05-27

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 847.2500 0.50 0.06% 0.06% 1.92% -1.02% 2020-05-27
Gandum 506.2500 1.00 -0.20% -1.56% -3.75% 0.30% 2020-05-27
Minyak sawit 2,310.00 0.00 0.00% -1.32% 2.71% -6.17% 2020-05-25
Keju 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Susu 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Gula 11.05 0.12 1.10% 1.84% 19.98% -5.96% 2020-05-26
Koko 2,394.00 0.00 0.00% -1.68% 1.96% -2.29% 2020-05-26
Kopi 105.10 1.50 1.45% -1.82% 0.48% 9.42% 2020-05-26
Jus Oren 129.25 0.55 0.43% 1.17% 14.79% 23.80% 2020-05-26
Canola 464.80 4.60 1.00% -1.59% 1.26% 3.08% 2020-05-26
Lumber 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Beras 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Kapas 58.54 0.31 0.53% 0.57% 4.20% -15.73% 2020-05-27
Getah 137.90 0.20 -0.14% -2.61% -1.43% -36.66% 2020-05-27
Bulu Biri-biri 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Teh 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Oat 330.5000 5.50 1.69% 3.69% 16.78% 4.34% 2020-05-27
Jagung 319.7500 0.25 0.08% 0.16% 2.48% -23.91% 2020-05-27

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Ayam 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Lembu 133.2500 4.27 3.31% 4.57% 12.66% -6.31% 2020-05-26
Live Lembu 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Hogs Lean 60.4500 1.63 2.76% 6.43% 7.95% -28.01% 2020-05-26

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.4135 0.00 -0.14% -2.01% 2.77% -10.73% 2020-05-27
Litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitumen 2,290.00 60.00 2.69% 8.84% 16.84% -32.92% 2020-05-26
Keluli 3,560.00 37.00 -1.03% -0.48% 1.34% -9.76% 2020-05-26
Zink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Paladium 1,950.64 5.38 -0.27% -7.18% 1.75% 45.95% 2020-05-27
Arang 57.28 0.53 0.93% 2.52% 10.96% -29.20% 2020-05-26
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Timah hitam 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Timah 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Nikel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdenum 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Bijih Besi 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Ash 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-26
Bijih Besi 62% Fe 91.6400 0.22 0.24% 2.39% 9.04% -6.85% 2020-05-26

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Indeks Crb 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Indeks Lme 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22