Ok
width
height
Iron Ore
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.1148 0.12 -0.21% -0.06% 8.15% 1.16% 2019-11-14
Brent 62.5251 0.04 0.06% 0.38% 6.44% -6.15% 2019-11-14
Gas Asli 2.6811 0.08 3.04% -3.28% 14.63% -33.60% 2019-11-14
Petrol 1.6186 0.02 -0.93% -1.03% 0.26% 3.98% 2019-11-14
Minyak pemanas 1.9210 0.01 0.65% 0.04% 0.58% -7.38% 2019-11-14
Etanol 1.4191 0.01 0.57% 1.00% -0.83% 12.36% 2019-11-14
Naphtha 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propane 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranium 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,468.51 8.51 0.58% 0.05% -0.84% 21.07% 2019-11-14
Perak 16.9713 0.05 0.28% -0.80% -2.30% 18.80% 2019-11-14
Platinum 882.41 8.58 0.98% -2.87% -0.69% 4.91% 2019-11-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 897.3293 3.75 -0.42% -2.99% -3.93% 0.97% 2019-11-14
Gandum 508.0888 1.50 -0.29% -0.86% 0.21% 0.51% 2019-11-14
Kapas 64.17 0.05 -0.08% -0.28% 1.01% -15.84% 2019-11-14
Beras 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Keju 2.1400 0.01 -0.42% 0.99% 9.24% 47.18% 2019-11-14
Minyak sawit 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Susu 20.13 0.06 -0.30% 0.90% 8.23% 38.26% 2019-11-14
Getah 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Jus Oren 99.85 0.25 -0.25% 3.96% -0.30% -24.98% 2019-11-14
Kopi 107.65 0.30 -0.28% -1.33% 13.98% -2.18% 2019-11-14
Lumber 373.50 0.90 0.24% -3.24% 0.21% 13.53% 2019-11-14
Bulu Biri-biri 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Canola 455.80 0.30 -0.07% 0.66% -1.21% -4.68% 2019-11-13
Teh 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Gula 12.87 0.02 0.16% 3.87% 2.22% 1.74% 2019-11-14
Koko 2,761.00 86.00 3.21% 13.16% 9.48% 27.47% 2019-11-14
Oat 307.0412 1.50 0.49% 0.59% 3.56% 5.06% 2019-11-14
Jagung 376.1116 0.50 0.13% 0.23% -4.36% 2.34% 2019-11-14

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.3637 0.28 0.23% -0.53% 6.63% 2.79% 2019-11-14
Hogs Lean 63.0252 0.23 -0.36% -1.98% -12.62% 10.43% 2019-11-14
Daging Lembu 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Ayam 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Feeder Lembu 146.8661 1.00 0.69% 0.06% 1.29% -1.18% 2019-11-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6120 0.02 -0.74% -4.11% 0.31% -4.98% 2019-11-14
Bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Keluli 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Arang 70.60 0.57 0.81% 1.41% 3.64% -30.17% 2019-11-14
Paladium 1,735.01 25.01 1.46% -3.70% 0.12% 50.00% 2019-11-14
Timah hitam 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Timah 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Zink 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Bijih Besi 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Bijih Besi 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Litium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Indeks Lme 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Indeks Crb 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bijih besi - Kontrak Hadapan - Harga.