Iron Ore
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.5194 0.68 1.17% -6.76% -10.26% -13.79% 2019-05-24
Brent 68.5493 0.80 1.18% -5.07% -7.80% -10.32% 2019-05-24
Gas Asli 2.5817 0.00 0.14% -1.87% 2.69% -12.16% 2019-05-24
Petrol 1.9247 0.01 0.70% -5.99% -9.73% -11.77% 2019-05-24
Minyak pemanas 1.9805 0.01 0.76% -5.49% -5.61% -10.38% 2019-05-24
Etanol 1.3500 0.00 0.00% 0.60% 3.61% -10.06% 2019-05-24
Naphtha 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propane 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranium 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,281.03 0.60 0.05% 0.30% 0.32% -1.55% 2019-05-24
Perak 14.5630 0.00 -0.02% 1.20% -2.49% -11.63% 2019-05-24
Platinum 796.66 3.16 0.40% -2.07% -9.73% -11.14% 2019-05-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 820.6304 0.25 -0.03% -0.14% -4.49% -21.21% 2019-05-24
Gandum 467.8611 2.00 -0.43% 0.62% 7.62% -13.84% 2019-05-24
Kapas 67.66 0.18 0.27% 2.53% -12.10% -24.16% 2019-05-24
Beras 11.5550 0.01 0.04% 4.38% 13.73% -0.09% 2019-05-24
Minyak sawit 1,965.00 9.00 -0.46% -4.10% -4.15% -19.89% 2019-05-24
Keju 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Susu 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Jus Oren 99.70 1.50 1.53% -2.73% -0.75% -40.80% 2019-05-23
Kopi 93.50 1.75 1.91% 3.89% 3.37% -22.44% 2019-05-23
Lumber 323.70 4.70 1.47% -1.34% -1.46% -45.99% 2019-05-23
Bulu Biri-biri 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Canola 441.80 4.00 -0.90% -1.16% 0.61% -17.90% 2019-05-23
Gula 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
Teh 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Getah 207.00 1.00 0.49% 2.58% 9.41% 13.67% 2019-05-24
Oat 305.5000 1.00 0.33% 3.91% 1.50% 22.81% 2019-05-24
Koko 2,426.00 13.00 0.54% 2.28% 7.35% -6.80% 2019-05-23
Jagung 390.5193 0.50 0.13% 1.90% 12.38% -3.81% 2019-05-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.8000 0.15 0.14% 0.29% -12.60% 5.88% 2019-05-23
Hogs Lean 89.4250 0.23 -0.25% -3.04% 0.28% 20.52% 2019-05-23
Ayam 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
Daging Lembu 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Feeder Lembu 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6914 0.01 0.20% -2.06% -6.47% -12.25% 2019-05-24
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Keluli 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Kobalt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Paladium 1,318.75 8.25 0.63% 0.67% -6.77% 34.64% 2019-05-24
Arang 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Timah hitam 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
Aluminium 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Timah 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zink 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Nikel 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
Molybdenum 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Bijih Besi 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Soda - Ash 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23
Neodymium 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Bijih Besi 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Litium 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
Indeks Crb 185.09 2.73 -1.46% -2.92% -4.95% -11.01% 2019-05-23
Indeks Lme 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -0.76% -4.16% -10.04% 2019-05-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bijih besi - Kontrak Hadapan - Harga.