Ok
width
height
Iron Ore
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.1688 0.25 -0.44% -4.02% -8.01% 5.72% 2020-01-23
Brent 62.6287 0.18 -0.29% -3.08% -5.12% 2.52% 2020-01-23
Gas Asli 1.9038 0.01 -0.37% -9.06% -12.78% -36.11% 2020-01-23
Petrol 1.5821 0.07 -4.40% -4.76% -8.11% 14.17% 2020-01-23
Minyak pemanas 1.7922 0.00 -0.27% -4.14% -11.79% -4.96% 2020-01-23
Etanol 1.3051 0.06 -4.07% -2.90% -6.11% 3.50% 2020-01-22
Naphtha 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propane 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,564.62 6.15 0.40% 0.56% 5.32% 22.04% 2020-01-23
Perak 17.9068 0.12 0.67% -0.67% 2.58% 16.65% 2020-01-23
Platinum 1,016.89 5.03 0.50% 1.27% 8.30% 26.95% 2020-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 912.6964 1.52 -0.17% -2.58% -3.28% -0.25% 2020-01-22
Gandum 573.5958 6.03 -1.04% -0.60% 6.07% 9.05% 2020-01-22
Kapas 71.13 1.89 2.73% 1.15% 3.67% -3.25% 2020-01-22
Beras 13.4600 0.05 0.34% 0.75% 4.22% 25.09% 2020-01-22
Minyak sawit 2,649.00 0.00 0.00% -0.30% -0.04% 20.41% 2020-01-23
Keju 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Susu 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Jus Oren 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Kopi 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Lumber 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
Koko 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Bulu Biri-biri 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Canola 477.90 1.10 0.23% 0.44% 2.22% -1.65% 2020-01-22
Gula 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Oat 312.3776 1.72 -0.55% 2.35% 8.02% 5.98% 2020-01-22
Getah 169.30 3.00 1.80% -2.42% -2.87% -11.36% 2020-01-23
Jagung 387.5369 0.17 0.04% -0.05% -0.36% 2.79% 2020-01-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Hogs Lean 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Daging Lembu 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Ayam 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Feeder Lembu 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7768 0.01 -0.39% -2.90% -1.22% 3.07% 2020-01-22
Keluli 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Bitumen 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Timah hitam 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminium 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Timah 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zink 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Nikel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Arang 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Paladium 2,530.06 58.06 2.35% 9.39% 34.35% 91.67% 2020-01-23
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Rhodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S & P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21
Baltic - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Crb 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22