Ok
width
height
Indium

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
71.8600 0.22 0.31% 2.22% -1.53% 48.10% 2021-07-28
Brent
USD/Bbl
74.5900 0.11 0.15% 3.27% 0.42% 44.00% 2021-07-28
Gas Asli
USD/MMBtu
3.9260 0.05 -1.13% -0.83% 8.15% 54.63% 2021-07-28
Petrol
USD/Gal
2.3196 0.01 0.24% 4.64% 3.48% 64.50% 2021-07-28
Minyak pemanas
USD/Gal
2.1463 0.00 0.11% 2.84% 1.03% 44.63% 2021-07-28
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Naphtha
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propane
USD/Gal
1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uranium
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,603.00 10.00 -0.38% -2.11% 2.48% 7.74% 2021-07-28

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,798.59 0.14 -0.01% -0.26% 2.13% -5.16% 2021-07-28
Perak
USD/t.oz
24.806 0.13 0.53% -1.67% -3.65% -5.89% 2021-07-28
Platinum
USD/t.oz
1,050.99 0.33 0.03% -2.68% -1.50% -1.40% 2021-07-28

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,416.7500 1.50 -0.11% -1.56% 4.19% 8.42% 2021-07-28
Gandum
USd/Bu
687.2500 12.75 1.89% -3.31% 7.42% 7.30% 2021-07-28
Lumber
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Minyak sawit
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Keju
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Susu
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Getah
JPY/Kg
208.50 2.50 -1.18% -0.81% -11.73% -22.43% 2021-07-28
Jus Oren
USd/Lbs
142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Kopi
USd/Lbs
196.75 5.00 -2.48% 11.79% 23.20% 53.41% 2021-07-28
Kapas
USd/Lbs
91.14 0.40 0.44% 2.50% 5.38% 16.67% 2021-07-28
Koko
USD/T
2,377.00 16.00 -0.67% 4.94% 0.68% -8.68% 2021-07-28
Beras
USD/cwt
13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Canola
CAD/T
886.00 8.40 -0.94% 0.69% 9.45% 40.75% 2021-07-28
Oat
USd/Bu
464.5000 1.25 -0.27% 2.14% 23.13% 28.76% 2021-07-28
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Gula
USd/Lbs
18.30 0.05 -0.27% 3.57% 6.21% 18.14% 2021-07-28
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Jagung
USd/BU
548.2500 0.50 -0.09% -4.11% -21.06% 13.27% 2021-07-28

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Feeder Lembu
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Live Lembu
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Hogs Lean
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Ayam
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.5220 0.02 -0.53% 5.59% 5.74% 28.50% 2021-07-28
Arang
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Keluli
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Bijih Besi
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitumen
CNY/T
3,202.00 64.00 2.04% 2.37% -6.76% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Timah hitam
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Aluminium
USD/T
2,501.25 14.75 0.59% 2.24% -1.20% 26.28% 2021-07-28
Timah
USD/T
34,540.00 262.50 0.77% 3.23% 10.25% 70.02% 2021-07-28
Zink
USD/T
2,966.75 3.00 -0.10% 0.98% 0.73% 7.84% 2021-07-28
Nikel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Paladium
USD/t.oz
2,606.61 1.09 -0.04% -1.80% -2.65% 6.49% 2021-07-28
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda - Ash
CNY/T
2,075.00 0.00 0.00% 6.96% 12.41% 54.85% 2021-07-28
Neodymium
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Bijih Besi 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Indeks Lme
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,333.22 2.12 0.16% 1.12% -0.27% 6.11% 2021-07-28
Solar Energy Index
USD
406.61 2.73 0.68% -4.93% -8.37% -12.88% 2021-07-28
EU Carbon Permits
EUR
53.94 1.03 1.95% 3.45% -3.06% 64.85% 2021-07-28
Wind Energy Index
USD
345.63 0.00 0.00% 1.76% -3.16% -9.08% 2021-07-28