Ok
width
height
Heating oil
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.4293 0.30 -0.53% 0.14% 5.30% 0.32% 2019-11-13
Brent 61.5162 0.44 -0.71% -0.36% 3.65% -6.96% 2019-11-13
Gas Asli 2.5924 0.03 -1.22% -8.33% 13.70% -46.41% 2019-11-13
Petrol 1.6084 0.00 -0.19% -1.09% -0.30% 3.06% 2019-11-13
Minyak pemanas 1.8783 0.02 -0.84% -2.57% -1.92% -10.38% 2019-11-13
Etanol 1.4210 0.01 -0.84% 3.50% -5.26% 12.96% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propane 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,461.82 5.81 0.40% -1.92% -2.08% 20.73% 2019-11-13
Perak 16.8909 0.14 0.84% -4.14% -4.30% 19.52% 2019-11-13
Platinum 870.15 1.49 0.17% -6.35% -2.56% 4.26% 2019-11-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 905.3021 2.25 -0.25% -1.06% -3.74% 4.00% 2019-11-13
Gandum 513.6943 4.25 -0.82% -0.59% 0.53% 2.13% 2019-11-13
Kapas 64.64 0.10 -0.15% 1.49% 3.89% -15.38% 2019-11-13
Beras 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Keju 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Minyak sawit 2,445.00 119.00 -4.64% -3.70% 2.34% 39.00% 2019-11-13
Susu 20.06 0.02 0.10% -0.84% 7.91% 37.68% 2019-11-13
Getah 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Jus Oren 99.60 1.05 1.07% 4.40% 0.20% -25.42% 2019-11-13
Kopi 106.55 0.95 0.90% -1.34% 12.34% -5.42% 2019-11-13
Gula 12.78 0.19 1.51% 1.75% 2.08% 1.03% 2019-11-13
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Teh 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Koko 2,655.00 22.00 0.84% 8.63% 8.41% 23.03% 2019-11-13
Lumber 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Bulu Biri-biri 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Oat 306.7676 1.00 -0.32% -0.08% 3.03% 6.33% 2019-11-13
Jagung 375.9774 1.75 -0.46% -0.73% -5.47% 2.45% 2019-11-13

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.8556 0.10 0.08% 0.34% 8.34% 4.59% 2019-11-13
Hogs Lean 65.0039 0.28 0.42% -3.38% -5.96% 14.04% 2019-11-13
Daging Lembu 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Ayam 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Feeder Lembu 148.0122 0.20 0.14% 0.11% 1.69% -0.65% 2019-11-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6271 0.01 -0.38% -1.27% 0.14% -3.04% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Keluli 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Arang 69.40 0.33 -0.47% -0.53% 1.97% -31.59% 2019-11-13
Paladium 1,705.93 6.16 0.36% -4.83% -0.53% 51.74% 2019-11-13
Timah hitam 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Timah 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Bijih Besi 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodymium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Bijih Besi 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Litium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Indeks Lme 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12
Indeks Crb 189.80 0.10 -0.05% -0.42% 2.83% -2.30% 2019-11-13


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.