Ok
width
height
Heating oil

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
64.0600 0.86 -1.32% -2.48% 7.30% 32.03% 2021-05-11
Brent
USD/Bbl
67.4800 0.84 -1.23% -2.03% 6.64% 30.27% 2021-05-11
Gas Asli
USD/MMBtu
2.8960 0.04 -1.23% -2.39% 13.08% 14.06% 2021-05-11
Petrol
USD/Gal
2.1183 0.02 -0.71% -1.53% 7.53% 50.22% 2021-05-11
Minyak pemanas
USD/Gal
2.0045 0.01 -0.60% 0.29% 10.87% 35.07% 2021-05-11
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Naphtha
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propane
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranium
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,835.40 0.04 0.00% 3.20% 5.94% -3.22% 2021-05-11
Perak
USD/t.oz
27.353 0.04 0.16% 3.10% 10.09% 3.77% 2021-05-11
Platinum
USD/t.oz
1,226.50 20.42 -1.64% -0.89% 4.83% 15.06% 2021-05-11

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,627.0000 7.00 0.43% 3.17% 17.73% 24.51% 2021-05-11
Gandum
USd/Bu
747.7500 8.50 1.15% 1.46% 19.07% 16.74% 2021-05-11
Lumber
USD/1000 board feet
1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Keju
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Minyak sawit
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Susu
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Bulu Biri-biri
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Beras
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Teh
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Getah
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Oat
USd/Bu
390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Jus Oren
USd/Lbs
116.25 2.70 2.38% 10.35% 6.36% -5.68% 2021-05-11
Kapas
USd/Lbs
87.99 0.48 -0.54% 1.84% 9.80% 12.63% 2021-05-11
Gula
USd/Lbs
17.86 0.37 2.12% 4.32% 16.35% 15.30% 2021-05-11
Kopi
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Koko
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Jagung
USd/BU
754.7500 6.75 0.90% 1.34% 32.65% 55.94% 2021-05-11

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Ayam
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder Lembu
USd/Lbs
135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Live Lembu
USd/Lbs
118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Hogs Lean
USd/Lbs
111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.7820 0.05 1.02% 5.42% 18.66% 35.89% 2021-05-11
Arang
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Keluli
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Bijih Besi
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitumen
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Paladium
USD/t.oz
2,940.15 19.93 -0.67% -1.46% 9.88% 20.12% 2021-05-11
Aluminium
USD/T
2,573.50 60.65 2.41% 6.01% 14.56% 29.93% 2021-05-11
Timah
USD/T
29,845.00 70.00 0.24% 2.16% 16.31% 46.91% 2021-05-11
Zink
USD/T
3,031.75 40.00 1.34% 2.67% 9.94% 10.21% 2021-05-11
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Timah hitam
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molybdenum
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Neodymium
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Bijih Besi 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Rhodium
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Soda - Ash
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Indeks Lme
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10