Minyak pemanas - Kontrak Hadapan - Harga

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.7200 0.26 0.37% -1.82% 6.38% 52.33% 2018-07-20
Brent 72.7700 0.19 0.26% -3.40% -0.38% 51.41% 2018-07-20
Gas Asli 2.7730 0.00 0.14% 0.76% -6.79% -6.63% 2018-07-20
Petrol 2.0555 0.01 0.59% -2.43% 2.15% 31.48% 2018-07-20
Minyak pemanas 2.0957 0.01 0.27% -1.77% 1.24% 38.31% 2018-07-20
Etanol 1.4200 0.00 0.00% 1.36% 0.00% -6.52% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,224.12 0.05 0.00% -1.36% -3.37% -2.41% 2018-07-20
Perak 15.3657 0.10 0.64% -2.63% -5.77% -6.71% 2018-07-20
Platinum 804.65 0.15 0.02% -2.55% -6.60% -13.80% 2018-07-20
Paladium 883.50 14.00 1.61% -5.71% -7.10% 4.56% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 851.0000 5.00 0.59% 4.55% -3.35% -15.66% 2018-07-20
Gandum 504.0000 0.25 -0.05% 4.67% 1.77% 0.95% 2018-07-20
Kapas 88.52 0.22 0.25% -0.43% 6.38% 28.03% 2018-07-20
Beras 11.8550 0.01 -0.08% 0.34% -6.62% -1.08% 2018-07-20
Palm Oil 2,166.00 14.00 -0.64% 1.22% -3.90% -17.08% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Kopi 105.25 0.65 0.62% -3.17% -7.39% -22.04% 2018-07-19
Lumber 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Bulu Biri-biri 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Gula 10.97 0.11 -0.99% -0.99% -7.74% -23.87% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Jus Oren 170.70 1.10 0.65% 1.85% 8.76% 35.69% 2018-07-19
Koko 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Oat 231.0526 0.95 -0.41% -10.44% -4.52% -21.88% 2018-07-20
Canola 495.30 2.00 0.41% 2.10% -5.66% -1.88% 2018-07-20
Getah 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Jagung 352.0000 0.75 0.21% 6.59% -1.40% -7.31% 2018-07-20

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Hogs Lean 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Daging Lembu 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Feeder Lembu 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6795 0.01 -0.24% -3.27% -11.42% -1.31% 2018-07-20
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
Keluli 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
Kobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Arang 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Timah hitam 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Timah 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Bijih Besi 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -0.58% -0.08% 10.13% 2018-07-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Indeks Crb 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Indeks Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.