Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.

Ok
width
height
Heating oil

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.7700 0.42 -1.02% 2.90% 7.40% -28.20% 2020-07-16
Brent 43.4700 0.32 -0.73% 2.64% 7.25% -31.72% 2020-07-16
Gas Asli 1.7970 0.01 0.62% 0.79% 10.18% -22.01% 2020-07-16
Petrol 1.2471 0.01 -0.88% -0.29% 3.32% -33.62% 2020-07-16
Minyak pemanas 1.2333 0.01 -0.81% 0.85% 5.06% -34.84% 2020-07-16
Etanol 1.1700 0.18 18.18% -12.69% 0.86% -20.84% 2020-07-15
Naphtha 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propane 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uranium 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,804.50 8.00 -0.44% 0.02% 4.38% 26.49% 2020-07-16
Perak 19.2310 0.21 -1.08% 3.01% 10.01% 20.42% 2020-07-16
Platinum 822.89 9.16 -1.10% -1.26% 0.50% -2.39% 2020-07-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 891.0000 3.75 0.42% -0.72% 2.30% 0.96% 2020-07-16
Gandum 546.0000 5.25 -0.95% 3.85% 11.71% 8.01% 2020-07-16
Minyak sawit 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Keju 2.5740 0.00 -0.16% 2.92% 17.80% 42.45% 2020-07-15
Susu 24.31 0.03 -0.12% 2.70% 17.78% 40.44% 2020-07-15
Bulu Biri-biri 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Beras 11.9900 4.19 -25.90% -26.51% -23.78% 1.48% 2020-07-15
Teh 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Lumber 600.00 17.00 2.92% 23.71% 60.69% 83.43% 2020-07-15
Canola 477.60 0.40 -0.08% 2.42% 0.91% 7.54% 2020-07-16
Getah 148.70 1.70 1.16% 3.34% 6.67% -35.29% 2020-07-16
Jus Oren 125.10 0.30 0.24% -2.72% 3.77% 21.40% 2020-07-16
Kapas 61.93 0.66 -1.05% -2.23% 0.96% 0.06% 2020-07-16
Kopi 96.30 0.35 0.36% -1.43% 0.05% -9.11% 2020-07-16
Gula 11.80 0.02 -0.17% -0.34% -2.56% 0.08% 2020-07-16
Oat 274.2500 0.75 -0.27% -17.89% -10.01% -1.44% 2020-07-16
Koko 2,253.00 20.00 -0.88% 1.44% -4.53% -7.05% 2020-07-15
Jagung 328.0000 2.00 0.61% -6.35% -0.53% -24.77% 2020-07-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Ayam 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Hogs Lean 50.8750 3.55 7.50% 15.56% 2.88% -37.96% 2020-07-16
Feeder Lembu 139.6250 0.03 -0.02% 4.35% 5.26% -0.68% 2020-07-16
Live Lembu 101.4250 0.10 0.10% 2.22% 5.65% -6.20% 2020-07-16

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8685 0.01 -0.31% 1.52% 10.67% 5.85% 2020-07-16
Litium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,764.00 42.00 1.54% -0.72% 10.65% -18.99% 2020-07-15
Keluli 3,716.00 8.00 0.22% 2.28% 0.62% -9.81% 2020-07-15
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Timah hitam 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Aluminium 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Timah 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nikel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Bijih Besi 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Arang 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Paladium 1,973.94 7.30 -0.37% 1.61% 2.74% 28.39% 2020-07-16
Soda - Ash 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Neodymium 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Bijih Besi 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Indeks Crb 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
Indeks Lme 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15