Ok
width
height
Heating oil

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
45.1700 0.17 -0.37% 0.58% 22.71% -26.18% 2020-12-01
Brent
USD/Bbl
47.7000 0.11 0.23% -0.33% 22.40% -28.16% 2020-12-01
Gas Asli
USD/MMBtu
2.9120 0.03 1.04% 4.94% -10.23% 35.55% 2020-12-01
Petrol
USD/Gal
1.2369 0.01 -0.96% -1.69% 17.58% -27.95% 2020-12-01
Minyak pemanas
USD/Gal
1.3712 0.02 1.13% 0.86% 23.28% -32.33% 2020-12-01
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
Naphtha
USD/T
370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propane
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranium
USD/Lbs
29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,792.40 15.38 0.87% -0.84% -5.42% 17.28% 2020-12-01
Perak
USD/t.oz
23.064 0.46 2.03% -0.81% -4.05% 27.99% 2020-12-01
Platinum
USD/t.oz
983.01 18.12 1.88% 2.28% 14.50% 2.08% 2020-12-01

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,170.5000 0.50 0.04% -1.41% 11.58% 22.30% 2020-12-01
Gandum
USd/Bu
578.0000 2.25 -0.39% -5.44% -4.86% 2.96% 2020-12-01
Minyak sawit
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Keju
USD/Lbs
2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Susu
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Getah
JPY/Kg
252.20 1.70 0.68% 0.88% -15.60% 43.13% 2020-12-01
Jus Oren
USd/Lbs
128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Kopi
USd/Lbs
120.70 1.30 1.09% 5.46% 17.41% -5.04% 2020-11-30
Lumber
USD/1000 board feet
634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Oat
USd/Bu
286.2500 1.50 0.53% -0.43% -2.14% -3.94% 2020-12-01
Bulu Biri-biri
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Kapas
USd/Lbs
70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Koko
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Beras
USD/cwt
12.5250 0.03 -0.24% 0.68% -0.16% -3.17% 2020-12-01
Canola
CAD/T
578.50 0.40 0.07% 0.29% 9.15% 22.69% 2020-12-01
Gula
USd/Lbs
14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
Teh
USD/Kgs
2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Jagung
USd/BU
421.5000 1.75 0.42% -1.00% 6.04% 8.84% 2020-12-01

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder Lembu
USd/Lbs
141.0500 1.23 0.88% 2.34% 2.98% -2.49% 2020-11-30
Live Lembu
USd/Lbs
110.1750 0.45 -0.41% 0.16% 1.50% -12.26% 2020-11-30
Hogs Lean
USd/Lbs
67.5750 1.70 2.58% 4.04% 2.46% -5.56% 2020-11-30
Ayam
BRL/Kgs
6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.4460 0.02 0.66% 4.35% 11.77% 22.32% 2020-12-01
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Bitumen
CNY/T
2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Keluli
CNY/T
4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Arang
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Paladium
USD/t.oz
2,395.51 22.70 0.96% 2.00% 8.31% 23.51% 2020-12-01
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Timah hitam
USD/T
2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
2,040.75 1.50 0.07% 3.78% 9.12% 13.09% 2020-12-01
Timah
USD/T
18,600.00 65.00 -0.35% -0.20% 4.35% 8.20% 2020-12-01
Zink
USD/T
2,797.50 18.75 0.67% 2.31% 9.99% 21.10% 2020-12-01
Nikel
USD/T
15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Bijih Besi
USD/T
130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda - Ash
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodymium
CNY/T
630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Bijih Besi 62% Fe
USD/T
124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Mangan
CNY/T
27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Indeks Crb
Index Points
170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Indeks Lme
Index Points
3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30