Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.

Ok
width
height
Heating oil
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.5080 0.08 -0.15% -4.97% -12.86% -1.33% 2020-01-29
Brent 59.9024 0.47 0.79% -5.23% -10.07% -2.83% 2020-01-29
Gas Asli 1.8673 0.05 -2.37% -2.04% -13.80% -34.57% 2020-01-29
Petrol 1.5428 0.02 1.50% -2.84% -11.07% 11.61% 2020-01-29
Minyak pemanas 1.7094 0.01 -0.48% -4.87% -16.01% -9.96% 2020-01-29
Etanol 1.3595 0.03 2.54% 4.17% -3.02% 7.30% 2020-01-29
Naphtha 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propane 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,570.53 4.84 0.31% 0.76% 3.65% 19.02% 2020-01-29
Perak 17.4354 0.01 -0.05% -2.74% -2.70% 8.56% 2020-01-29
Platinum 970.65 14.94 -1.52% -4.07% 1.35% 19.10% 2020-01-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 891.7574 1.78 -0.20% -2.45% -6.01% -3.18% 2020-01-29
Gandum 562.2561 7.73 -1.35% -2.62% 1.28% 8.81% 2020-01-29
Kapas 70.38 0.02 0.03% -1.05% 1.18% -5.35% 2020-01-29
Beras 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Keju 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Minyak sawit 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Susu 17.05 0.01 0.06% 0.00% -11.75% 21.53% 2020-01-29
Getah 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Jus Oren 96.65 0.30 0.31% 0.36% 1.63% -17.39% 2020-01-29
Lumber 429.60 2.50 0.59% 1.03% 6.28% 3.15% 2020-01-29
Bulu Biri-biri 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Koko 2,725.00 22.00 0.81% -2.78% 10.64% 25.23% 2020-01-29
Canola 464.70 2.90 0.63% -2.76% -0.85% -3.91% 2020-01-29
Kopi 102.85 2.20 -2.09% -7.34% -22.17% 0.73% 2020-01-29
Gula 14.49 0.05 -0.34% -1.16% 7.10% 15.64% 2020-01-29
Oat 307.5352 1.64 0.54% -1.86% 5.22% 8.96% 2020-01-29
Jagung 385.7049 0.67 -0.17% -0.47% -0.77% 1.17% 2020-01-29

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 122.0488 0.58 -0.48% -3.48% -3.58% -3.25% 2020-01-29
Hogs Lean 65.2295 1.47 -2.21% -3.80% -9.06% 13.54% 2020-01-29
Daging Lembu 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Ayam 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Feeder Lembu 135.0937 0.23 -0.17% -5.44% -6.47% -5.11% 2020-01-29

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5572 0.03 -1.08% -7.91% -9.24% -7.78% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Keluli 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Paladium 2,278.25 11.01 -0.48% -7.84% 19.49% 67.40% 2020-01-29
Arang 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Timah hitam 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Timah 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zink 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Bijih Besi 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Bijih Besi 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda - Ash 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Litium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Indeks Crb 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Indeks Lme 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28