Minyak pemanas - Kontrak Hadapan - Harga

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 72.1823 0.06 -0.08% 1.22% 5.16% 40.24% 2018-05-22
Brent 79.4621 0.24 0.30% 1.32% 6.36% 46.74% 2018-05-22
Gas Asli 2.8952 0.09 3.24% 2.09% 5.67% -10.06% 2018-05-22
Petrol 2.2600 0.00 0.13% 2.50% 6.42% 36.03% 2018-05-22
Minyak pemanas 2.2776 0.00 0.15% 1.27% 6.38% 41.75% 2018-05-22
Etanol 1.4706 0.02 -1.28% -1.37% -1.30% 0.45% 2018-05-22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,292.88 0.66 0.05% 0.20% -2.35% 3.37% 2018-05-22
Perak 16.5613 0.08 0.49% 2.03% 0.19% -2.75% 2018-05-22
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Paladium 990.40 0.90 0.09% 0.80% 1.22% 28.54% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% 2018-05-21

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,031.4412 5.25 0.51% 1.25% 1.05% 8.77% 2018-05-22
Gandum 521.5135 13.25 2.61% 5.68% 13.00% 21.42% 2018-05-22
Kapas 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Beras 12.3145 0.07 0.57% -1.37% -5.72% 13.84% 2018-05-22
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Getah 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Canola 533.20 0.80 0.15% -0.06% -1.11% 1.41% 2018-05-22
Gula 12.20 0.10 0.83% 5.90% 8.83% -23.13% 2018-05-22
Jus Oren 167.45 1.25 0.75% -2.28% 14.81% 23.31% 2018-05-21
Kopi 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Lumber 609.00 15.00 -2.40% -6.45% 11.40% 67.91% 2018-05-21
Bulu Biri-biri 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-21
Koko 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Oat 249.2181 3.75 1.53% 3.73% 9.91% 3.30% 2018-05-22
Jagung 403.8529 1.75 0.43% 0.40% 6.70% 9.30% 2018-05-22

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 105.2138 0.18 0.17% 2.17% -13.56% -14.51% 2018-05-22
Hogs Lean 73.4703 0.63 -0.84% -1.68% 8.04% -8.33% 2018-05-22
Feeder Lembu 134.0070 0.08 -0.06% 0.34% -3.61% -7.10% 2018-05-22
Daging Lembu 9.50 0.04 -0.42% -1.86% -0.52% -4.62% 2018-05-21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% 2018-05-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1061 0.03 0.86% 2.09% -0.06% 19.66% 2018-05-22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Keluli 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Kobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% 2018-05-21
Timah hitam 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% 2018-05-21
Aluminium 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% 2018-05-21
Timah 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% 2018-05-21
Zink 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% 2018-05-21
Nikel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% 2018-05-21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-21
Bijih Besi 65.50 2.50 -3.68% -5.07% -5.07% 4.80% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Arang 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% 2018-05-21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Indeks Crb 210.34 2.08 1.00% 0.95% 2.62% 12.64% 2018-05-21
Indeks Lme 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% 2018-05-21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% 2018-05-21


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.