Ok
width
height
Heating oil

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak pemanas - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.2900 0.10 -0.14% 0.53% -1.61% 48.99% 2021-07-29
Brent
USD/Bbl
74.6300 0.11 -0.15% 1.14% 0.01% 44.07% 2021-07-29
Gas Asli
USD/MMBtu
3.9460 0.02 -0.53% -1.42% 8.11% 55.42% 2021-07-29
Petrol
USD/Gal
2.3060 0.00 -0.10% 1.44% 2.86% 63.53% 2021-07-29
Minyak pemanas
USD/Gal
2.1535 0.00 -0.12% 0.98% 1.18% 45.11% 2021-07-29
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,600.00 13.00 -0.50% -2.22% 2.36% 7.62% 2021-07-29

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,815.43 8.55 0.47% 0.48% 2.58% -4.27% 2021-07-29
Perak
USD/t.oz
25.161 0.23 0.93% -1.16% -3.61% -4.54% 2021-07-29
Platinum
USD/t.oz
1,073.72 9.08 0.85% -1.71% 0.13% 0.73% 2021-07-29

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,429.2500 2.75 -0.19% 0.92% -1.43% 9.37% 2021-07-29
Gandum
USd/Bu
692.7500 4.25 0.62% 0.07% 3.16% 8.16% 2021-07-29
Lumber
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Minyak sawit
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Keju
USD/Lbs
1.5980 0.00 -0.13% -0.93% -2.86% -2.92% 2021-07-29
Susu
USD/CWT
16.48 0.04 -0.24% -1.02% -4.13% 4.30% 2021-07-29
Getah
JPY/Kg
210.00 0.00 0.00% -0.43% -8.93% -21.88% 2021-07-29
Jus Oren
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kopi
USd/Lbs
200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Kapas
USd/Lbs
90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Koko
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Beras
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Oat
USd/Bu
464.5000 1.75 -0.38% 5.87% 20.96% 28.76% 2021-07-29
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Gula
USd/Lbs
18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Jagung
USd/BU
548.2500 1.00 -0.18% -2.88% -23.85% 13.27% 2021-07-29

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.15 0.00 0.00% -0.64% -0.84% 11.08% 2021-07-28
Feeder Lembu
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Live Lembu
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Lean
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Ayam
BRL/Kgs
7.69 0.00 0.00% -1.28% 3.64% 27.95% 2021-07-28

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.4820 0.00 0.02% 3.15% 4.32% 27.37% 2021-07-29
Arang
USD/T
149.22 1.12 0.76% 0.19% 20.24% 83.72% 2021-07-28
Keluli
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Bijih Besi
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-29
Bitumen
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Timah hitam
USD/T
2,365.25 0.00 0.00% 0.48% 1.32% 19.71% 2021-07-28
Aluminium
USD/T
2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Timah
USD/T
34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Zink
USD/T
2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nikel
USD/T
19,345.50 0.00 0.00% 4.19% 5.39% 16.87% 2021-07-28
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paladium
USD/t.oz
2,641.87 15.71 0.60% -2.80% -4.96% 7.93% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
Neodymium
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Bijih Besi 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indeks Lme
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,598.66 0.00 0.00% 1.42% 1.16% 31.45% 2021-07-28
Nuclear Energy Index
USD
1,335.52 0.68 0.05% 1.18% 0.32% 6.30% 2021-07-29
Solar Energy Index
USD
417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28