GSCI Commodity Index
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.5100 0.23 0.44% -2.74% -15.33% -18.61% 2019-06-14
Brent 62.0100 0.70 1.14% -2.02% -13.60% -15.23% 2019-06-14
Gas Asli 2.3870 0.06 2.67% 2.14% -8.23% -19.11% 2019-06-14
Petrol 1.7325 0.01 0.73% -0.37% -13.92% -15.68% 2019-06-14
Minyak pemanas 1.8294 0.02 1.26% 0.25% -12.31% -14.18% 2019-06-14
Etanol 1.6100 0.00 0.00% 8.64% 21.14% 15.08% 2019-06-15
Naphtha 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propane 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranium 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,341.33 0.62 -0.05% 0.08% 3.46% 4.96% 2019-06-14
Perak 14.8700 0.03 -0.20% -0.80% 0.51% -9.33% 2019-06-14
Platinum 799.00 8.50 -1.05% -0.93% -5.52% -9.96% 2019-06-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 896.7500 8.75 0.99% 4.73% 7.33% -1.29% 2019-06-14
Gandum 538.5000 3.00 0.56% 6.74% 20.00% 9.90% 2019-06-14
Kapas 65.94 0.89 -1.33% 0.53% -0.62% -27.31% 2019-06-14
Beras 11.6400 0.01 -0.09% -0.72% 6.64% -8.67% 2019-06-14
Keju 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Minyak sawit 2,409.00 15.00 -0.62% -2.19% 23.10% 4.33% 2019-06-14
Susu 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Getah 235.60 1.10 0.47% 4.25% 17.86% 41.50% 2019-06-14
Jus Oren 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Kopi 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Lumber 386.00 12.20 3.26% 22.23% 17.61% -30.85% 2019-06-14
Oat 302.7500 1.75 -0.57% 2.28% 5.21% 29.80% 2019-06-14
Bulu Biri-biri 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Koko 2,502.00 25.00 -0.99% 0.97% 7.01% -1.96% 2019-06-14
Canola 454.90 1.60 -0.35% 0.42% 3.04% -12.52% 2019-06-14
Gula 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Teh 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Jagung 453.0000 11.00 2.49% 8.96% 22.60% 27.25% 2019-06-14

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Hogs Lean 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Ayam 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Daging Lembu 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder Lembu 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6345 0.03 -1.00% 0.15% -4.32% -15.11% 2019-06-14
Keluli 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Bitumen 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Arang 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Paladium 1,465.00 20.50 1.42% 7.92% 8.96% 48.50% 2019-06-14
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Timah hitam 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Timah 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molybdenum 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Bijih Besi 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda - Ash 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
Neodymium 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Bijih Besi 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Litium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Rhodium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Indeks Crb 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Indeks Lme 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14