Ok
width
height
GSCI Commodity Index

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
39.6200 0.03 0.08% -1.34% -7.04% -30.84% 2020-09-23
Brent
USD/Bbl
41.5200 0.20 -0.48% -1.66% -8.00% -34.20% 2020-09-23
Gas Asli
USD/MMBtu
2.1920 0.35 19.13% -2.97% -12.77% -12.43% 2020-09-23
Petrol
USD/Gal
1.1750 0.00 0.12% -1.69% -14.05% -28.97% 2020-09-23
Minyak pemanas
USD/Gal
1.1023 0.00 0.44% -1.26% -11.65% -43.98% 2020-09-23
Etanol
USD/Gal
1.3030 0.00 0.23% 18.45% 1.80% -5.24% 2020-09-23
Naphtha
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propane
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,859.05 40.23 -2.12% -5.12% -3.80% 21.36% 2020-09-23
Perak
USD/t.oz
22.606 1.81 -7.41% -16.98% -14.82% 21.67% 2020-09-23
Platinum
USD/t.oz
835.88 30.84 -3.56% -13.71% -8.73% -12.29% 2020-09-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
1,013.7500 6.25 -0.61% 0.25% 12.67% 13.36% 2020-09-23
Gandum
USd/Bu
548.5000 10.00 -1.79% 1.25% 5.33% 13.86% 2020-09-23
Keju
USD/Lbs
1.7530 0.00 -0.11% -0.79% -16.12% -7.88% 2020-09-23
Minyak sawit
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Susu
USD/CWT
16.36 0.09 0.55% 0.37% -16.57% -10.41% 2020-09-23
Beras
USD/cwt
12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Getah
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Lumber
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Bulu Biri-biri
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Teh
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Gula
USd/Lbs
12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Koko
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Kopi
USd/Lbs
110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Jus Oren
USd/Lbs
108.75 4.15 -3.68% -6.57% -7.33% 10.69% 2020-09-23
Kapas
USd/Lbs
63.73 0.11 -0.17% -2.04% -2.19% 7.43% 2020-09-23
Oat
USd/Bu
287.5000 0.50 -0.17% 5.31% 5.02% 5.12% 2020-09-23
Canola
CAD/T
519.60 1.60 -0.31% -2.00% 6.19% 15.65% 2020-09-23
Jagung
USd/BU
368.2500 0.25 -0.07% -0.87% 11.00% -1.73% 2020-09-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Ayam
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Lembu
USd/Lbs
141.9000 0.30 0.21% 1.00% -0.07% 0.46% 2020-09-23
Live Lembu
USd/Lbs
107.2250 0.65 0.61% 0.47% 1.56% 4.99% 2020-09-23
Hogs Lean
USd/Lbs
69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.9505 0.12 -3.86% 0.10% 0.96% 13.94% 2020-09-23
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Keluli
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Arang
USD/T
60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Paladium
USD/t.oz
2,225.27 4.40 0.20% -7.26% 3.00% 33.01% 2020-09-23
Aluminium
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Timah
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zink
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Timah hitam
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Bijih Besi
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodymium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Bijih Besi 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangan
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Indeks Lme
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Indeks Crb
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23