GSCI Commodity Index
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 64.0663 0.31 0.49% 0.76% 8.53% -6.18% 2019-04-18
Brent 71.8782 0.39 0.54% 1.48% 6.31% -2.58% 2019-04-18
Gas Asli 2.4800 0.03 -1.23% -6.91% -13.71% -6.77% 2019-04-18
Petrol 2.0737 0.03 1.46% 2.11% 9.54% -0.18% 2019-04-18
Minyak pemanas 2.0705 0.00 0.20% 0.16% 4.02% -1.85% 2019-04-18
Etanol 1.3300 0.00 -0.23% -0.52% -5.60% -11.80% 2019-04-18
Naphtha 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
Propane 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uranium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,273.33 1.71 0.13% -1.47% -2.52% -5.34% 2019-04-18
Perak 15.0142 0.01 0.06% 0.40% -2.19% -12.75% 2019-04-18
Platinum 895.00 12.00 1.36% 0.85% 5.79% -4.02% 2019-04-18
Paladium 1,418.00 16.50 1.18% 3.84% -11.18% 38.27% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodymium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Rhodium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 880.7500 1.75 0.20% -1.62% -2.57% -15.09% 2019-04-18
Gandum 445.5000 1.50 -0.34% -3.26% -2.41% -6.55% 2019-04-18
Kapas 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Beras 10.4350 0.05 -0.43% 1.46% -3.20% -20.16% 2019-04-18
Keju 1.6430 0.00 0.00% 0.06% 6.97% 4.19% 2019-04-18
Minyak sawit 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Susu 15.93 0.01 0.06% 0.13% 6.70% 9.79% 2019-04-18
Getah 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Jus Oren 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Kopi 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Lumber 334.50 4.40 -1.30% -1.70% -13.23% -39.42% 2019-04-18
Bulu Biri-biri 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Teh 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Koko 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -15.96% 2019-04-18
Gula 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Oat 290.3559 9.75 -3.25% 3.70% 6.36% 23.82% 2019-04-18
Jagung 358.3705 0.25 -0.07% -0.45% -3.47% -6.19% 2019-04-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 128.5500 1.63 1.28% 2.02% -0.45% 9.13% 2019-04-18
Hogs Lean 90.1000 1.18 1.32% 13.73% 27.22% 28.44% 2019-04-18
Feeder Lembu 145.8661 0.38 0.26% 0.30% 2.54% 6.30% 2019-04-18
Daging Lembu 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Ayam 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.9251 0.05 -1.81% 1.35% 0.19% -6.49% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Keluli 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Arang 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Timah hitam 1,900.50 0.00 0.00% -2.84% -5.95% -19.94% 2019-04-17
Aluminium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Timah 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Zink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikel 12,867.50 0.00 0.00% -1.88% -0.44% -15.48% 2019-04-17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Bijih Besi 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Bijih Besi 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Litium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Soda - Ash 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 3,010.20 0.00 0.00% -0.66% -0.54% -13.84% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Baltic - Kering 790.00 23.00 3.00% 7.63% 9.57% -34.22% 2019-04-18
Indeks Crb 195.32 0.57 0.29% -0.06% 1.23% -5.22% 2019-04-18