GSCI Commodity Index
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.3760 0.52 -0.96% -2.42% -8.18% -23.00% 2019-10-21
Brent 58.8249 0.43 -0.73% -2.78% -8.66% -26.33% 2019-10-21
Gas Asli 2.2402 0.08 -3.36% 1.18% -11.73% -31.07% 2019-10-21
Petrol 1.6012 0.02 -1.17% -2.29% -5.85% -16.34% 2019-10-21
Minyak pemanas 1.9286 0.01 -0.60% -1.48% -3.81% -16.80% 2019-10-21
Etanol 1.4294 0.02 -1.25% -5.15% 4.03% 13.53% 2019-10-21
Naphtha 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propane 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranium 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,489.48 4.64 -0.31% 0.00% -0.63% 21.51% 2019-10-21
Perak 17.6846 0.15 0.83% 0.82% -0.48% 21.19% 2019-10-21
Platinum 889.68 0.68 0.08% -0.37% -7.03% 8.50% 2019-10-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 932.9532 1.00 -0.11% -0.33% 4.47% 8.67% 2019-10-21
Gandum 526.0280 5.50 -1.04% 3.55% 7.79% 3.55% 2019-10-21
Kapas 64.67 0.49 -0.75% 3.94% 8.09% -19.18% 2019-10-21
Beras 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Keju 1.9560 0.00 -0.05% -0.26% 2.79% 24.51% 2019-10-21
Minyak sawit 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Susu 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Jus Oren 98.70 0.65 -0.65% -0.70% -1.40% -28.43% 2019-10-21
Kopi 95.70 0.00 0.00% 0.90% -3.33% -18.66% 2019-10-21
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Koko 2,457.00 29.00 -1.17% 0.33% 0.12% 10.68% 2019-10-21
Canola 450.60 3.10 -0.68% -2.34% 0.51% -8.32% 2019-10-21
Gula 12.25 0.07 -0.57% -2.16% 9.18% -11.36% 2019-10-21
Getah 149.50 0.50 0.34% -0.73% -9.50% 0.74% 2019-10-21
Lumber 392.50 6.90 1.79% 3.15% 1.37% 23.27% 2019-10-21
Oat 292.2068 6.75 -2.26% 1.02% 5.59% -1.03% 2019-10-21
Jagung 389.1163 6.00 -1.52% -2.17% 4.39% 6.03% 2019-10-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.7393 0.08 -0.07% 1.18% 10.96% -1.83% 2019-10-21
Feeder Lembu 143.3011 0.63 -0.43% -0.55% 2.39% -7.34% 2019-10-21
Hogs Lean 68.9733 1.08 1.58% 9.61% 12.33% 29.71% 2019-10-21
Daging Lembu 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Ayam 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6245 0.00 0.06% 0.23% 1.29% -5.39% 2019-10-21
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Paladium 1,754.46 0.04 0.00% 2.30% 6.11% 56.40% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Arang 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Timah hitam 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Timah 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Bijih Besi 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodymium 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Bijih Besi 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda - Ash 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Indeks Lme 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Indeks Crb 185.22 0.20 -0.11% 0.35% -1.61% -8.97% 2019-10-21