Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Emas - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xauusd&v=202103081532v20200908&lang=all&h=300&w=600&ref=/commodity/gold' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gold'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
65.3100
0.78
-1.18%
7.70%
11.91%
34.60%
2021-03-08
Brent
USD/Bbl
68.6100
0.75
-1.08%
7.72%
12.31%
32.45%
2021-03-08
Gas Asli
USD/MMBtu
2.6270
0.07
-2.74%
-5.40%
-7.34%
3.47%
2021-03-08
Petrol
USD/Gal
2.0465
0.02
-0.88%
5.33%
22.28%
45.13%
2021-03-08
Minyak pemanas
USD/Gal
1.9204
0.02
-1.21%
5.56%
9.32%
29.41%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Naphtha
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propane
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uranium
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,687.25
13.61
-0.80%
-2.12%
-8.15%
-11.03%
2021-03-08
Perak
USD/t.oz
25.290
0.10
0.40%
-4.61%
-7.02%
-4.05%
2021-03-08
Platinum
USD/t.oz
1,149.88
20.13
1.78%
-2.90%
-2.14%
7.87%
2021-03-08
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,441.2500
9.50
0.66%
3.13%
3.37%
9.48%
2021-03-08
Gandum
USd/Bu
640.5000
13.50
-2.06%
-0.50%
-1.39%
0.00%
2021-03-08
Minyak sawit
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Keju
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Susu
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Getah
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Jus Oren
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
Kopi
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Lumber
USD/1000 board feet
994.00
11.00
1.12%
2.05%
4.96%
13.85%
2021-03-08
Oat
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Bulu Biri-biri
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Kapas
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Koko
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Beras
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Canola
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Gula
USd/Lbs
16.20
0.20
-1.22%
-0.06%
-1.46%
4.58%
2021-03-08
Teh
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Jagung
USd/BU
557.5000
4.50
-0.80%
1.83%
0.22%
15.19%
2021-03-08
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Lembu
USd/Lbs
135.4000
0.80
0.59%
-1.31%
-2.34%
-2.55%
2021-03-08
Live Lembu
USd/Lbs
119.2500
0.25
0.21%
0.23%
1.53%
3.67%
2021-03-08
Hogs Lean
USd/Lbs
86.5750
0.60
-0.69%
-1.31%
19.25%
23.19%
2021-03-08
Ayam
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.1040
0.00
0.07%
-0.12%
10.04%
16.66%
2021-03-08
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Keluli
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Arang
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Paladium
USD/t.oz
2,323.77
14.65
-0.63%
-1.10%
0.20%
-5.06%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Timah hitam
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Timah
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Zink
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybdenum
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Bijih Besi
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Ash
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
Neodymium
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Bijih Besi 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Indeks Lme
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.18818
0.0029
-0.24%
GBPUSD
1.38294
0.0001
0.00%
AUDUSD
0.76814
0.0007
-0.09%
NZDUSD
0.71473
0.0014
-0.20%
USDJPY
108.81
0.4140
0.38%
USDCNY
6.54377
0.0313
0.48%
USDCHF
0.93360
0.0028
0.30%
USDCAD
1.26494
0.0001
-0.01%
USDMXN
21.3996
0.0910
0.43%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7131
0.0223
0.39%
USDRUB
74.5803
0.3235
0.44%
DXY
92.193
0.2158
0.23%
USDKRW
1,131.10
6.3410
0.56%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,860
364
1.16%
S&P 500
3,874.71
33
0.86%
NASDAQ 100
12,705
37
0.29%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,704
73
1.10%
DAX
14,368
447
3.21%
CAC 40
5,898
115
1.99%
FTSE MIB
23,687
722
3.14%
IBEX 35
8,434
147
1.78%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
108
0.59%
[+]
Sebenar
Chg
%Chg
Apple
119.30
2.12
-1.75%
Tesla
610.05
12.48
2.09%
Microsoft
232.88
1.28
0.55%
Amazon
3,045.50
47.21
1.57%
Facebook
263.78
0.36
-0.14%
Alibaba
229.34
4.44
-1.90%
Visa
221.28
5.87
2.73%
JPMorgan Chase
152.20
1.29
0.85%
Intel
61.55
0.82
1.35%
Johnson & Johnson
157.43
1.33
0.85%
Procter & Gamble
126.73
0.75
0.60%
Exxon Mobil
60.43
0.49
-0.80%
3M
182.59
1.79
0.99%
Goldman Sachs
332.11
4.74
1.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
65.3100
0.78
-1.18%
Brent
68.6100
0.75
-1.08%
Natural gas
2.6270
0.07
-2.74%
Gasoline
2.0465
0.02
-0.88%
Heating oil
1.9204
0.02
-1.21%
Gold
1,687.25
13.61
-0.80%
Silver
25.290
0.10
0.40%
Copper
4.1040
0.00
0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
9.50
0.66%
Wheat
640.5000
13.50
-2.06%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Sebenar
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.74
0.018
-0.02%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]