Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Emas,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	40.4100	0.10	0.25%	-1.70%	-6.87%	-28.36%	2020-09-25
Brent USD/Bbl	42.0900	0.15	0.36%	-2.46%	-7.78%	-32.91%	2020-09-25
Gas Asli USD/MMBtu	2.2180	0.01	0.50%	7.88%	-9.87%	-8.65%	2020-09-25
Petrol USD/Gal	1.1987	0.00	0.39%	-2.94%	-11.90%	-27.84%	2020-09-25
Minyak pemanas USD/Gal	1.1231	0.01	0.60%	-2.90%	-9.77%	-42.56%	2020-09-25
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Naphtha USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.46%	2020-09-24
Propane USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.41%	2020-09-24
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,869.60	1.56	0.08%	-4.11%	-4.29%	24.18%	2020-09-25
Perak USD/t.oz	23.141	0.06	-0.28%	-13.54%	-15.91%	30.01%	2020-09-25
Platinum USD/t.oz	856.23	7.32	0.86%	-7.71%	-7.82%	-7.93%	2020-09-25

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	1,001.5000	2.25	0.23%	-4.00%	8.92%	12.72%	2020-09-25
Gandum USd/Bu	549.7500	1.25	-0.23%	-4.64%	3.34%	13.53%	2020-09-25
Minyak sawit MYR/T	2,543.00	16.00	-0.63%	-7.29%	1.68%	6.22%	2020-09-25
Keju USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Susu USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Bulu Biri-biri AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
Teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Jus Oren USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Lumber USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	55.54%	2020-09-24
Beras USD/cwt	12.5650	0.01	0.04%	0.40%	2.53%	4.01%	2020-09-25
Canola CAD/T	512.30	1.30	0.25%	-3.58%	3.79%	14.45%	2020-09-25
Oat USd/Bu	285.7500	0.75	0.26%	0.97%	9.48%	5.74%	2020-09-25
Gula USd/Lbs	12.95	0.11	0.86%	1.41%	2.94%	11.35%	2020-09-25
Koko USD/T	2,622.00	23.00	0.88%	-0.72%	3.80%	4.67%	2020-09-25
Kapas USd/Lbs	64.20	0.23	0.36%	0.12%	-1.20%	8.45%	2020-09-25
Kopi USd/Lbs	112.75	1.60	1.44%	0.80%	-8.18%	11.80%	2020-09-25
Getah JPY/Kg	217.50	0.40	-0.18%	-0.18%	8.97%	38.98%	2020-09-28
Jagung USd/BU	366.7500	4.00	1.10%	-3.04%	7.71%	-1.54%	2020-09-25

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Ayam BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Feeder Lembu USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Live Lembu USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Hogs Lean USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9665	0.00	0.07%	-4.40%	-0.25%	15.88%	2020-09-25
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Bitumen CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-34.69%	2020-09-25
Keluli CNY/T	3,611.00	17.00	-0.47%	-0.99%	-3.27%	-2.80%	2020-09-25
Arang USD/T	60.95	0.20	-0.33%	3.13%	17.78%	-11.99%	2020-09-25
Paladium USD/t.oz	2,222.33	4.29	-0.19%	-5.71%	1.13%	33.23%	2020-09-25
Aluminium USD/T	1,750.25	1.75	0.10%	-2.52%	0.00%	0.76%	2020-09-25
Timah USD/T	17,457.50	12.50	0.07%	-3.68%	-0.67%	7.10%	2020-09-25
Zink USD/T	2,403.25	7.25	-0.30%	-5.65%	-2.85%	4.40%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Timah hitam USD/T	1,832.75	20.55	-1.11%	-2.78%	-6.94%	-12.04%	2020-09-24
Nikel USD/T	14,219.00	166.00	-1.15%	-5.42%	-4.81%	-18.00%	2020-09-24
Molybdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Bijih Besi USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Neodymium CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Bijih Besi 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.37%	2020-09-24
Rhodium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Soda - Ash CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-25
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,605.00	179.00	12.55%	24.03%	5.73%	-18.24%	2020-09-24
Indeks Lme Index Points	2,916.10	37.40	-1.27%	-3.90%	-1.55%	5.22%	2020-09-24
S & P GSCI Index Points	1,718.34	3.63	0.21%	-2.18%	-4.60%	-29.54%	2020-09-24
Indeks Crb Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-15.14%	2020-09-25

	Sebenar	Chg	%Chg
EURUSD	1.16469	0.0028	-0.24%
GBPUSD	1.27432	0.0011	-0.08%
AUDUSD	0.70610	0.0005	0.07%
NZDUSD	0.65695	0.0018	0.27%
USDJPY	105.42	0.0190	-0.02%
USDCNY	6.83226	0.0180	0.26%
USDCHF	0.92767	0.0011	0.12%
USDCAD	1.33639	0.0017	0.13%
USDMXN	22.1910	0.0726	0.33%
USDINR	73.6365	0.2635	-0.36%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.2263	0.0905	0.12%
DXY	94.461	0.1067	0.11%
BTCUSD	10,604.08	140	-1.30%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,787	28	-0.11%
S&P 500	3,246	1	-0.02%
NASDAQ 100	10,892	4	-0.04%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,811	11	-0.19%
DAX	12,488	119	-0.94%
CAC 40	4,713	50	-1.04%
FTSE MIB	18,712	195	-1.03%
IBEX 35	6,624	19	-0.29%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,378	825	2.26%
MOEX	2,885	27	-0.94%
TSX	15,912	95	0.60%
[+]

	Sebenar	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.20	0.023	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Norway	0.57	0.073	-0.07%
[+]

Emas - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.