Emas - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.3553 0.24 0.42% -0.01% 4.02% 10.51% 2017-12-15
Brent 63.3698 0.06 -0.09% -0.05% 3.28% 14.78% 2017-12-15
Gas Asli 2.5878 0.10 -3.54% -6.64% -15.24% -24.22% 2017-12-15
Petrol 1.6692 0.00 -0.21% -2.76% -2.60% 7.20% 2017-12-15
Minyak pemanas 1.9075 0.00 -0.12% -1.11% 0.28% 14.06% 2017-12-15
Etanol 1.2573 0.02 -1.33% -5.40% -9.55% -20.12% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,256.36 1.37 0.11% 0.69% -1.72% 10.79% 2017-12-15
Perak 16.0264 0.15 0.95% 1.19% -6.17% -0.33% 2017-12-15
Platinum 884.74 6.25 0.71% -0.32% -4.97% -4.52% 2017-12-15
Paladium 1,023.30 9.70 -0.94% 1.67% 3.65% 47.24% 2017-12-15

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 966.6568 1.75 -0.18% -2.33% -0.55% -6.76% 2017-12-15
Gandum 417.3342 21.50 5.44% 6.46% -0.99% 1.98% 2017-12-15
Kapas 76.29 0.96 1.27% 3.49% 10.23% 7.39% 2017-12-15
Beras 11.7295 0.11 -0.94% -3.48% -2.67% 23.92% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.51 0.00 0.00% -0.58% -7.68% -10.45% 2017-12-15
Getah 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Jus Oren 145.20 1.70 -1.16% -5.00% -12.58% -25.56% 2017-12-15
Kopi 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Lumber 430.50 0.20 -0.05% 0.19% -4.27% 39.19% 2017-12-15
Oat 253.8464 15.00 6.28% 12.20% -3.20% 13.32% 2017-12-15
Bulu Biri-biri 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Koko 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Canola 494.10 0.10 0.02% -2.18% -4.50% -4.67% 2017-12-15
Gula 13.69 0.08 -0.58% -2.56% -10.29% -24.86% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Jagung 347.6960 10.75 3.20% 2.26% 3.33% -2.40% 2017-12-15

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 117.9108 1.48 1.27% 2.02% -1.37% 4.97% 2017-12-15
Hogs Lean 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Daging Lembu 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Lembu 147.0145 0.50 0.34% 1.23% -6.82% 13.18% 2017-12-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1030 0.06 1.97% 5.01% 1.95% 21.16% 2017-12-15
Keluli 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Timah hitam 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Timah 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Zink 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Bijih Besi 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Arang 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Crb 187.29 0.25 0.13% -0.28% -1.91% -2.76% 2017-12-15
Indeks Lme 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.