Emas - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.7200 0.26 0.37% -1.82% 6.38% 52.33% 2018-07-20
Brent 72.7700 0.19 0.26% -3.40% -0.38% 51.41% 2018-07-20
Gas Asli 2.7730 0.00 0.14% 0.76% -6.79% -6.63% 2018-07-20
Petrol 2.0555 0.01 0.59% -2.43% 2.15% 31.48% 2018-07-20
Minyak pemanas 2.0957 0.01 0.27% -1.77% 1.24% 38.31% 2018-07-20
Etanol 1.4200 0.00 0.00% 1.36% 0.00% -6.52% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,223.94 0.27 0.02% -1.37% -3.38% -2.43% 2018-07-20
Perak 15.3789 0.10 0.68% -2.54% -5.69% -6.62% 2018-07-20
Platinum 804.65 0.15 0.02% -2.55% -6.60% -13.80% 2018-07-20
Paladium 883.50 14.00 1.61% -5.71% -7.10% 4.56% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 851.0000 5.00 0.59% 4.55% -3.35% -15.66% 2018-07-20
Gandum 504.0000 0.25 -0.05% 4.67% 1.77% 0.95% 2018-07-20
Kapas 88.52 0.22 0.25% -0.43% 6.38% 28.03% 2018-07-20
Beras 11.8550 0.01 -0.08% 0.34% -6.62% -1.08% 2018-07-20
Palm Oil 2,163.00 17.00 -0.78% 1.07% -4.04% -17.19% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Kopi 105.25 0.65 0.62% -3.17% -7.39% -22.04% 2018-07-19
Lumber 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Bulu Biri-biri 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Gula 10.97 0.11 -0.99% -0.99% -7.74% -23.87% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Jus Oren 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
Getah 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Canola 495.30 2.00 0.41% 2.10% -5.66% -1.88% 2018-07-20
Koko 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Oat 231.0526 0.95 -0.41% -10.44% -4.52% -21.88% 2018-07-20
Jagung 352.0000 0.75 0.21% 6.59% -1.40% -7.31% 2018-07-20

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Hogs Lean 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Daging Lembu 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Feeder Lembu 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6795 0.01 -0.24% -3.27% -11.42% -1.31% 2018-07-20
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
Keluli 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
Kobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Arang 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Timah hitam 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Timah 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Bijih Besi 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Indeks Crb 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Indeks Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.