Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.

Ok
width
height
Gold

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 38.6900 0.93 -2.35% -4.04% 6.47% -35.73% 2020-07-10
Brent 41.4600 0.89 -2.10% -3.13% 7.55% -37.67% 2020-07-10
Gas Asli 1.7530 0.03 -1.68% -5.09% -3.47% -27.44% 2020-07-10
Petrol 1.2308 0.02 -1.59% -1.10% 11.88% -38.14% 2020-07-10
Minyak pemanas 1.2048 0.02 -1.48% -3.30% 12.15% -39.11% 2020-07-10
Etanol 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
Naphtha 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propane 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranium 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,806.38 2.33 0.13% 1.28% 4.42% 28.70% 2020-07-10
Perak 18.7400 0.07 0.38% 3.88% 5.93% 23.98% 2020-07-10
Platinum 831.82 1.54 -0.18% 4.00% 2.56% 1.38% 2020-07-10

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 899.7500 2.25 0.25% 0.25% 3.90% 0.39% 2020-07-10
Gandum 523.7500 2.00 -0.38% 7.11% 4.96% -2.33% 2020-07-10
Keju 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Minyak sawit 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
Susu 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Canola 480.90 14.60 3.13% 4.79% 2.80% 7.32% 2020-07-10
Getah 143.60 0.30 -0.21% 1.13% 2.72% -37.57% 2020-07-10
Koko 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Gula 11.76 0.08 -0.68% -1.43% -1.51% -5.01% 2020-07-10
Kapas 63.70 0.36 0.57% 1.00% 6.13% 1.29% 2020-07-10
Kopi 96.60 1.10 -1.13% -0.62% 0.63% -8.44% 2020-07-10
Bulu Biri-biri 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Beras 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Teh 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Oat 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Jus Oren 129.25 0.65 0.51% 4.44% 2.17% 28.99% 2020-07-09
Lumber 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Jagung 351.2500 1.00 0.29% 1.22% 6.60% -21.55% 2020-07-10

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Ayam 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Hogs Lean 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Feeder Lembu 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Live Lembu 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8395 0.01 0.50% 2.20% 10.31% 5.85% 2020-07-10
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Keluli 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Timah hitam 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Nikel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Bijih Besi 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Aluminium 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
Timah 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
Zink 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
Arang 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Paladium 1,939.79 2.93 -0.15% 0.86% 0.95% 24.27% 2020-07-10
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Soda - Ash 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Bijih Besi 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Indeks Crb 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Indeks Lme 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09