Emas - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 71.6998 0.34 -0.47% 0.29% 5.91% 39.60% 2018-05-23
Brent 79.9310 0.20 0.25% 0.82% 8.22% 48.13% 2018-05-23
Gas Asli 2.9206 0.01 0.34% 3.75% 5.02% -8.99% 2018-05-23
Petrol 2.2659 0.01 -0.39% 0.71% 8.16% 37.11% 2018-05-23
Minyak pemanas 2.2850 0.01 0.41% 0.70% 7.40% 42.25% 2018-05-23
Etanol 1.5078 0.02 1.07% 2.50% 2.71% 1.88% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,291.09 2.48 0.19% 0.07% -2.95% 2.62% 2018-05-23
Perak 16.4068 0.08 -0.47% 0.36% -1.76% -4.54% 2018-05-23
Platinum 902.90 0.10 -0.01% 1.74% -2.49% -4.35% 2018-05-23
Paladium 979.00 11.50 -1.16% -0.43% 0.46% 28.31% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,039.4419 8.25 0.80% 3.97% 1.68% 9.62% 2018-05-23
Gandum 530.9929 9.75 1.87% 7.43% 12.38% 22.77% 2018-05-23
Kapas 86.94 0.41 -0.47% 3.07% 5.69% 12.12% 2018-05-23
Beras 11.9305 0.40 -3.24% -4.94% -9.18% 8.20% 2018-05-23
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Getah 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
Jus Oren 169.00 0.45 0.27% -0.62% 14.54% 24.36% 2018-05-23
Kopi 119.55 1.30 -1.08% 5.56% 0.89% -7.00% 2018-05-23
Lumber 583.60 10.40 -1.75% -7.22% 4.85% 61.39% 2018-05-23
Canola 535.00 2.30 0.43% 1.10% -0.83% 2.16% 2018-05-23
Gula 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Bulu Biri-biri 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Koko 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Oat 251.8933 2.25 0.90% 4.41% 12.33% 5.62% 2018-05-23
Jagung 408.0899 3.50 0.86% 2.21% 7.04% 9.92% 2018-05-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 105.3420 0.50 0.48% 3.45% -13.01% -13.74% 2018-05-23
Hogs Lean 74.3876 1.33 1.81% -1.99% 10.29% -7.25% 2018-05-23
Daging Lembu 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Feeder Lembu 135.1267 0.93 0.69% 1.81% -2.86% -6.16% 2018-05-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.0527 0.06 -1.94% -0.19% -2.73% 18.42% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Keluli 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Arang 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Timah hitam 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminium 2,260.25 10.00 0.44% -2.02% -0.65% 17.22% 2018-05-22
Timah 20,580.00 80.00 -0.39% -0.84% -1.66% 1.60% 2018-05-22
Zink 3,049.50 4.50 0.15% 1.37% -3.87% 17.80% 2018-05-22
Nikel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Bijih Besi 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Crb 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Indeks Lme 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
Baltic - Kering 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.