Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.

Ok
width
height
Gold

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
40.4100 0.10 0.25% -1.70% -6.87% -28.36% 2020-09-25
Brent
USD/Bbl
42.0900 0.15 0.36% -2.46% -7.78% -32.91% 2020-09-25
Gas Asli
USD/MMBtu
2.2180 0.01 0.50% 7.88% -9.87% -8.65% 2020-09-25
Petrol
USD/Gal
1.1987 0.00 0.39% -2.94% -11.90% -27.84% 2020-09-25
Minyak pemanas
USD/Gal
1.1231 0.01 0.60% -2.90% -9.77% -42.56% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphtha
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propane
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,869.60 1.56 0.08% -4.11% -4.29% 24.18% 2020-09-25
Perak
USD/t.oz
23.141 0.06 -0.28% -13.54% -15.91% 30.01% 2020-09-25
Platinum
USD/t.oz
856.23 7.32 0.86% -7.71% -7.82% -7.93% 2020-09-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
1,001.5000 2.25 0.23% -4.00% 8.92% 12.72% 2020-09-25
Gandum
USd/Bu
549.7500 1.25 -0.23% -4.64% 3.34% 13.53% 2020-09-25
Minyak sawit
MYR/T
2,543.00 16.00 -0.63% -7.29% 1.68% 6.22% 2020-09-25
Keju
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Susu
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Bulu Biri-biri
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Teh
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Jus Oren
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Lumber
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Beras
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Canola
CAD/T
512.30 1.30 0.25% -3.58% 3.79% 14.45% 2020-09-25
Oat
USd/Bu
285.7500 0.75 0.26% 0.97% 9.48% 5.74% 2020-09-25
Gula
USd/Lbs
12.95 0.11 0.86% 1.41% 2.94% 11.35% 2020-09-25
Koko
USD/T
2,622.00 23.00 0.88% -0.72% 3.80% 4.67% 2020-09-25
Kapas
USd/Lbs
64.20 0.23 0.36% 0.12% -1.20% 8.45% 2020-09-25
Kopi
USd/Lbs
112.75 1.60 1.44% 0.80% -8.18% 11.80% 2020-09-25
Getah
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Jagung
USd/BU
366.7500 4.00 1.10% -3.04% 7.71% -1.54% 2020-09-25

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Ayam
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Lembu
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Live Lembu
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Hogs Lean
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.9665 0.00 0.07% -4.40% -0.25% 15.88% 2020-09-25
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitumen
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Keluli
CNY/T
3,611.00 17.00 -0.47% -0.99% -3.27% -2.80% 2020-09-25
Arang
USD/T
60.95 0.20 -0.33% 3.13% 17.78% -11.99% 2020-09-25
Paladium
USD/t.oz
2,222.33 4.29 -0.19% -5.71% 1.13% 33.23% 2020-09-25
Aluminium
USD/T
1,750.25 1.75 0.10% -2.52% 0.00% 0.76% 2020-09-25
Timah
USD/T
17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Zink
USD/T
2,403.25 7.25 -0.30% -5.65% -2.85% 4.40% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Timah hitam
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Bijih Besi
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodymium
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Bijih Besi 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-25
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Indeks Lme
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Indeks Crb
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25