Ok
width
height
Gold

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
65.3100 0.78 -1.18% 7.70% 11.91% 34.60% 2021-03-08
Brent
USD/Bbl
68.6100 0.75 -1.08% 7.72% 12.31% 32.45% 2021-03-08
Gas Asli
USD/MMBtu
2.6270 0.07 -2.74% -5.40% -7.34% 3.47% 2021-03-08
Petrol
USD/Gal
2.0465 0.02 -0.88% 5.33% 22.28% 45.13% 2021-03-08
Minyak pemanas
USD/Gal
1.9204 0.02 -1.21% 5.56% 9.32% 29.41% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Naphtha
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propane
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uranium
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,687.25 13.61 -0.80% -2.12% -8.15% -11.03% 2021-03-08
Perak
USD/t.oz
25.290 0.10 0.40% -4.61% -7.02% -4.05% 2021-03-08
Platinum
USD/t.oz
1,149.88 20.13 1.78% -2.90% -2.14% 7.87% 2021-03-08

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,441.2500 9.50 0.66% 3.13% 3.37% 9.48% 2021-03-08
Gandum
USd/Bu
640.5000 13.50 -2.06% -0.50% -1.39% 0.00% 2021-03-08
Minyak sawit
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Keju
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Susu
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Getah
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Jus Oren
USd/Lbs
110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kopi
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Lumber
USD/1000 board feet
994.00 11.00 1.12% 2.05% 4.96% 13.85% 2021-03-08
Oat
USd/Bu
383.2500 8.50 -2.17% 2.61% 8.26% 6.24% 2021-03-08
Bulu Biri-biri
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Kapas
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Koko
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Beras
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Canola
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Gula
USd/Lbs
16.20 0.20 -1.22% -0.06% -1.46% 4.58% 2021-03-08
Teh
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Jagung
USd/BU
557.5000 4.50 -0.80% 1.83% 0.22% 15.19% 2021-03-08

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Lembu
USd/Lbs
135.4000 0.80 0.59% -1.31% -2.34% -2.55% 2021-03-08
Live Lembu
USd/Lbs
119.2500 0.25 0.21% 0.23% 1.53% 3.67% 2021-03-08
Hogs Lean
USd/Lbs
86.5750 0.60 -0.69% -1.31% 19.25% 23.19% 2021-03-08
Ayam
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1040 0.00 0.07% -0.12% 10.04% 16.66% 2021-03-08
Litium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitumen
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Keluli
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Arang
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Paladium
USD/t.oz
2,323.77 14.65 -0.63% -1.10% 0.20% -5.06% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Timah hitam
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Timah
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Zink
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybdenum
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Bijih Besi
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Ash
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
Neodymium
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Bijih Besi 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rhodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Indeks Lme
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05