Gold
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 61.3427 1.65 -2.62% -1.09% -7.48% -14.61% 2019-05-22
Brent 70.8626 1.31 -1.81% -1.26% -4.90% -11.20% 2019-05-22
Gas Asli 2.5494 0.06 -2.37% -1.98% 3.84% -12.51% 2019-05-22
Petrol 1.9857 0.03 -1.60% -1.34% -6.84% -12.14% 2019-05-22
Minyak pemanas 2.0455 0.04 -1.76% -1.96% -3.42% -10.66% 2019-05-22
Etanol 1.3642 0.03 -2.16% 2.65% 2.50% -9.29% 2019-05-22
Naphtha 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propane 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranium 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,273.85 1.08 -0.08% -1.74% 0.13% -1.48% 2019-05-22
Perak 14.4532 0.01 0.03% -2.31% -2.44% -11.98% 2019-05-22
Platinum 799.00 14.50 -1.78% -5.52% -9.67% -11.15% 2019-05-22
Paladium 1,317.01 2.50 -0.19% -2.05% -5.29% 34.81% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodymium 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rhodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 826.9774 6.50 0.79% -1.02% -4.06% -20.43% 2019-05-22
Gandum 472.3849 5.50 -1.15% 5.27% 7.67% -11.04% 2019-05-22
Kapas 66.75 0.57 -0.85% 0.60% -12.82% -23.24% 2019-05-22
Beras 11.2703 0.04 -0.35% 3.25% 10.22% -5.45% 2019-05-22
Minyak sawit 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Keju 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Susu 16.35 0.06 0.37% 0.49% 2.70% 7.28% 2019-05-22
Getah 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jus Oren 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Kopi 91.75 1.15 -1.24% 2.06% 0.27% -23.13% 2019-05-22
Lumber 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Canola 445.80 3.40 0.77% 0.97% 1.83% -16.70% 2019-05-22
Gula 11.62 0.19 -1.61% -1.94% -8.50% -5.91% 2019-05-22
Bulu Biri-biri 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Teh 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Koko 2,413.00 33.00 -1.35% 3.21% 4.73% -7.83% 2019-05-22
Oat 310.5627 1.50 0.49% 7.93% 5.45% 23.24% 2019-05-22
Jagung 394.3215 0.25 -0.06% 6.72% 12.26% -3.47% 2019-05-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.5714 0.28 -0.25% 0.82% -13.83% 4.86% 2019-05-22
Hogs Lean 89.8532 0.25 -0.27% -2.15% 2.31% 20.45% 2019-05-22
Feeder Lembu 135.8733 1.23 0.91% -0.04% -9.19% 0.72% 2019-05-22
Daging Lembu 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Ayam 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6841 0.04 -1.60% -2.52% -7.40% -12.30% 2019-05-22
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Keluli 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Arang 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Timah hitam 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Timah 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zink 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nikel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Bijih Besi 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Soda - Ash 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Bijih Besi 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Litium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Indeks Lme 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21
Indeks Crb 187.82 2.52 -1.33% -0.57% -4.10% -11.01% 2019-05-22


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emas - Kontrak Hadapan - Harga.