Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.

Ok
width
height
Gasoline

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 26.2100 0.13 0.50% 27.98% -13.24% -59.30% 2020-04-07
Brent 32.8600 0.18 -0.54% 44.50% -1.73% -53.78% 2020-04-07
Gas Asli 1.8110 0.06 3.19% 9.89% -6.07% -33.12% 2020-04-07
Petrol 0.7512 0.03 -3.56% 19.09% -36.71% -62.21% 2020-04-07
Minyak pemanas 1.0721 0.02 -2.00% 6.55% -11.52% -47.88% 2020-04-07
Etanol 0.9010 0.05 6.00% -5.65% -27.04% -31.48% 2020-04-07
Naphtha 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propane 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranium 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,651.10 9.85 -0.59% 5.10% -0.93% 27.29% 2020-04-07
Perak 15.1120 0.06 -0.38% 8.17% -10.59% -0.87% 2020-04-07
Platinum 740.45 5.13 0.70% 2.53% -14.16% -18.18% 2020-04-07

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 860.7500 0.50 0.06% -3.15% -0.43% -4.23% 2020-04-07
Gandum 547.5000 2.25 -0.41% -2.62% 4.63% 17.68% 2020-04-07
Keju 1.5900 0.11 7.07% -6.91% -7.23% -2.69% 2020-04-07
Minyak sawit 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Susu 14.07 0.19 1.37% -13.26% -13.68% -11.29% 2020-04-07
Bulu Biri-biri 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Teh 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Oat 264.7500 0.75 -0.28% -0.66% 4.64% -7.91% 2020-04-07
Beras 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Canola 465.90 3.30 0.71% -0.62% 2.67% 2.51% 2020-04-07
Getah 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Jus Oren 106.15 3.35 -3.06% -11.69% 5.62% -4.76% 2020-04-07
Koko 2,394.00 28.00 1.18% 6.45% -10.87% -1.48% 2020-04-07
Kopi 119.55 2.90 2.49% 0.00% 9.73% 28.62% 2020-04-07
Kapas 53.08 0.03 0.06% 3.81% -13.54% -32.74% 2020-04-07
Gula 10.41 0.04 -0.38% -0.10% -17.45% -17.18% 2020-04-07
Lumber 299.40 17.40 6.17% 7.50% -19.17% -13.34% 2020-04-07
Jagung 338.5000 5.25 1.57% -2.17% -9.91% -5.91% 2020-04-07

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Ayam 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Lembu 113.6750 4.95 4.55% -5.03% -7.56% -22.53% 2020-04-07
Live Lembu 84.7500 3.75 4.63% -5.02% -12.74% -32.63% 2020-04-07
Hogs Lean 52.6250 2.25 4.47% -11.96% -32.16% -33.05% 2020-04-07

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2830 0.05 2.01% 2.58% -8.52% -22.07% 2020-04-07
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Keluli 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Arang 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Paladium 2,226.78 72.04 3.34% -5.30% -10.58% 60.95% 2020-04-07
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Timah hitam 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Timah 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zink 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Bijih Besi 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodymium 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Bijih Besi 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Indeks Crb 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Indeks Lme 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06