Petrol - Kontrak Hadapan - Harga


Gasoline
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.5384 0.33 -0.47% -1.18% 4.68% 37.95% 2018-09-19
Brent 78.7699 0.14 -0.18% -1.22% 9.08% 39.94% 2018-09-19
Gas Asli 2.9362 0.00 0.03% 3.79% -0.16% -5.10% 2018-09-19
Petrol 2.0108 0.00 0.09% -1.18% -0.21% 21.49% 2018-09-19
Minyak pemanas 2.2312 0.01 -0.27% -1.17% 5.55% 23.47% 2018-09-19
Etanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.00% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,204.48 5.44 0.45% -0.08% 1.20% -7.42% 2018-09-19
Perak 14.2006 0.06 0.42% -0.07% -3.48% -17.10% 2018-09-19
Platinum 817.70 7.96 0.98% 2.40% 3.05% -13.10% 2018-09-19
Paladium 1,013.93 4.43 0.44% 4.05% 11.36% 11.42% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Gandum 517.0526 7.50 1.47% 7.33% -4.65% 14.96% 2018-09-19
Kapas 78.62 0.53 -0.67% -5.00% -5.39% 12.25% 2018-09-19
Beras 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,138.00 30.00 -1.38% -2.60% -3.48% -23.26% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Bulu Biri-biri 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Jus Oren 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Getah 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Kopi 96.15 0.30 0.31% -1.74% -1.13% -29.59% 2018-09-19
Oat 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Canola 485.30 1.10 -0.23% -1.30% -5.20% -1.54% 2018-09-19
Koko 2,254.00 12.00 0.54% -4.29% 2.55% 12.81% 2018-09-19
Gula 10.70 0.18 1.71% -8.31% 6.05% -23.95% 2018-09-19
Jagung 344.4798 1.00 0.29% 0.87% -4.84% -1.58% 2018-09-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Lean 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Lembu 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Daging Lembu 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7063 0.00 -0.07% 1.80% 1.61% -8.25% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Keluli 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Arang 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Timah hitam 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Timah 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Bijih Besi 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Indeks Crb 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Indeks Lme 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.