Gasoline
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.7827 0.07 -0.12% 3.44% -1.25% -17.15% 2019-10-24
Brent 60.9050 0.08 -0.13% 1.66% -2.38% -20.79% 2019-10-24
Gas Asli 2.2877 0.01 0.62% -0.66% -8.60% -27.74% 2019-10-24
Petrol 1.6490 0.04 2.35% 1.49% -0.32% -9.51% 2019-10-24
Minyak pemanas 1.9614 0.02 0.90% 0.97% -0.32% -12.91% 2019-10-24
Etanol 1.4288 0.01 0.55% 0.48% 3.91% 13.40% 2019-10-23
Naphtha 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propane 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uranium 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,494.69 4.00 0.27% 0.36% -2.42% 21.17% 2019-10-24
Perak 17.5648 0.03 0.15% 1.00% -5.46% 19.95% 2019-10-24
Platinum 915.00 24.00 2.69% 3.62% -3.99% 11.18% 2019-10-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 935.5339 0.25 0.03% 0.81% 4.62% 10.03% 2019-10-24
Gandum 521.9657 3.25 0.63% 1.70% 8.35% 4.50% 2019-10-24
Kapas 64.95 0.28 0.43% 0.64% 9.49% -15.73% 2019-10-23
Beras 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Minyak sawit 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Susu 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Getah 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Jus Oren 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kopi 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Lumber 400.60 4.80 1.21% 5.45% 7.40% 31.65% 2019-10-23
Bulu Biri-biri 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Teh 3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
Oat 296.3438 0.50 -0.17% -2.04% 8.35% 1.57% 2019-10-24
Koko 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Jagung 389.0569 0.12 -0.03% -1.44% 3.96% 7.77% 2019-10-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.4178 0.35 0.32% -1.72% 8.12% -2.52% 2019-10-23
Hogs Lean 65.9398 0.48 0.73% -6.63% 6.35% 14.63% 2019-10-23
Daging Lembu 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
Feeder Lembu 145.3281 1.63 1.13% 0.07% 2.89% -5.62% 2019-10-23
Ayam 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6592 0.04 1.37% 3.09% 2.69% -3.18% 2019-10-23
Bitumen 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Keluli 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
Arang 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Zink 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Timah hitam 2,233.00 0.00 0.00% 3.00% 9.31% 12.24% 2019-10-23
Timah 16,550.00 300.00 -1.78% -0.78% 0.12% -14.14% 2019-10-23
Nikel 16,491.00 0.00 0.00% -0.27% -4.65% 35.82% 2019-10-23
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
Bijih Besi 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
Paladium 1,745.81 4.31 0.25% -0.75% 6.29% 58.78% 2019-10-24
Soda - Ash 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Neodymium 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
Bijih Besi 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23
Rhodium 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
Litium 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Indeks Crb 187.09 1.90 1.02% 1.36% 0.20% -6.74% 2019-10-23
Indeks Lme 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S & P GSCI 2,418.25 0.00 0.00% 0.42% -1.64% -11.61% 2019-10-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.