Ok
width
height
Gasoline

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
67.4600 1.37 2.07% 11.25% 15.59% 39.04% 2021-03-08
Brent
USD/Bbl
70.7700 1.41 2.03% 11.12% 15.85% 36.62% 2021-03-08
Gas Asli
USD/MMBtu
2.7050 0.00 0.15% -2.59% -4.59% 6.54% 2021-03-08
Petrol
USD/Gal
2.0944 0.03 1.44% 7.80% 25.14% 48.53% 2021-03-08
Minyak pemanas
USD/Gal
1.9711 0.03 1.39% 8.35% 12.20% 32.82% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Naphtha
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propane
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uranium
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,708.79 7.93 0.47% -0.87% -6.98% -9.90% 2021-03-08
Perak
USD/t.oz
25.660 0.47 1.87% -3.22% -5.66% -2.65% 2021-03-08
Platinum
USD/t.oz
1,143.47 13.72 1.21% -3.44% -2.68% 7.27% 2021-03-08

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,457.5000 25.75 1.80% 4.29% 4.54% 10.71% 2021-03-08
Gandum
USd/Bu
660.2500 6.25 0.96% 2.56% 1.66% 3.08% 2021-03-08
Minyak sawit
MYR/T
3,741.00 10.00 0.27% -0.03% 8.91% 3.92% 2021-03-05
Keju
USD/Lbs
1.6190 0.01 0.37% 2.27% 2.40% -1.64% 2021-03-08
Susu
USD/CWT
16.35 0.05 0.31% 4.61% 4.74% 3.48% 2021-03-08
Getah
JPY/Kg
274.30 6.30 2.35% 3.31% 11.37% 2.05% 2021-03-08
Jus Oren
USd/Lbs
110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kopi
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Lumber
USD/1000 board feet
983.00 2.00 0.20% -1.27% 4.57% 12.59% 2021-03-05
Oat
USd/Bu
383.0000 8.75 -2.23% 2.54% 8.19% 6.17% 2021-03-08
Bulu Biri-biri
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Kapas
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Koko
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Beras
USD/cwt
12.9450 0.18 -1.37% 1.09% -0.42% 5.76% 2021-03-05
Canola
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Gula
USd/Lbs
16.40 0.14 0.86% -6.45% 0.80% 5.87% 2021-03-05
Teh
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Jagung
USd/BU
572.0000 10.00 1.78% 4.47% 2.83% 18.18% 2021-03-08

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.33 0.00 0.00% -0.21% -1.93% 6.56% 2021-03-05
Feeder Lembu
USd/Lbs
134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Live Lembu
USd/Lbs
119.0250 0.48 0.40% -0.81% 2.10% 3.48% 2021-03-05
Hogs Lean
USd/Lbs
87.1750 0.13 -0.14% 0.03% 20.78% 24.05% 2021-03-05
Ayam
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1025 0.00 0.04% -0.16% 10.00% 16.61% 2021-03-08
Litium
CNY/T
70,500.00 0.00 0.00% 0.00% -48.16% 51.61% 2021-03-08
Bitumen
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Keluli
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Arang
USD/T
81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
Paladium
USD/t.oz
2,351.37 12.95 0.55% 0.07% 1.39% -3.93% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Timah hitam
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,182.00 48.50 2.27% 1.09% 7.84% 10.16% 2021-03-05
Timah
USD/T
24,295.00 1,020.00 4.38% -3.49% 5.64% 19.59% 2021-03-05
Zink
USD/T
2,772.00 32.25 1.18% -0.47% 4.80% 0.76% 2021-03-05
Nikel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybdenum
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Bijih Besi
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Ash
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Neodymium
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Bijih Besi 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rhodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Indeks Lme
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05