Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Petrol - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xb1&v=202103080137v20200908&lang=all&h=300&w=600&ref=/commodity/gasoline' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gasoline'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
67.4600
1.37
2.07%
11.25%
15.59%
39.04%
2021-03-08
Brent
USD/Bbl
70.7700
1.41
2.03%
11.12%
15.85%
36.62%
2021-03-08
Gas Asli
USD/MMBtu
2.7050
0.00
0.15%
-2.59%
-4.59%
6.54%
2021-03-08
Petrol
USD/Gal
2.0944
0.03
1.44%
7.80%
25.14%
48.53%
2021-03-08
Minyak pemanas
USD/Gal
1.9711
0.03
1.39%
8.35%
12.20%
32.82%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Naphtha
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propane
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uranium
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,708.79
7.93
0.47%
-0.87%
-6.98%
-9.90%
2021-03-08
Perak
USD/t.oz
25.660
0.47
1.87%
-3.22%
-5.66%
-2.65%
2021-03-08
Platinum
USD/t.oz
1,143.47
13.72
1.21%
-3.44%
-2.68%
7.27%
2021-03-08
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,457.5000
25.75
1.80%
4.29%
4.54%
10.71%
2021-03-08
Gandum
USd/Bu
660.2500
6.25
0.96%
2.56%
1.66%
3.08%
2021-03-08
Minyak sawit
MYR/T
3,741.00
10.00
0.27%
-0.03%
8.91%
3.92%
2021-03-05
Keju
USD/Lbs
1.6190
0.01
0.37%
2.27%
2.40%
-1.64%
2021-03-08
Susu
USD/CWT
16.35
0.05
0.31%
4.61%
4.74%
3.48%
2021-03-08
Getah
JPY/Kg
274.30
6.30
2.35%
3.31%
11.37%
2.05%
2021-03-08
Jus Oren
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
Kopi
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Lumber
USD/1000 board feet
983.00
2.00
0.20%
-1.27%
4.57%
12.59%
2021-03-05
Oat
USd/Bu
383.0000
8.75
-2.23%
2.54%
8.19%
6.17%
2021-03-08
Bulu Biri-biri
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Kapas
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Koko
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Beras
USD/cwt
12.9450
0.18
-1.37%
1.09%
-0.42%
5.76%
2021-03-05
Canola
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Gula
USd/Lbs
16.40
0.14
0.86%
-6.45%
0.80%
5.87%
2021-03-05
Teh
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Jagung
USd/BU
572.0000
10.00
1.78%
4.47%
2.83%
18.18%
2021-03-08
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.33
0.00
0.00%
-0.21%
-1.93%
6.56%
2021-03-05
Feeder Lembu
USd/Lbs
134.6000
0.50
-0.37%
-2.94%
-2.07%
-3.13%
2021-03-05
Live Lembu
USd/Lbs
119.0250
0.48
0.40%
-0.81%
2.10%
3.48%
2021-03-05
Hogs Lean
USd/Lbs
87.1750
0.13
-0.14%
0.03%
20.78%
24.05%
2021-03-05
Ayam
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.1025
0.00
0.04%
-0.16%
10.00%
16.61%
2021-03-08
Litium
CNY/T
70,500.00
0.00
0.00%
0.00%
-48.16%
51.61%
2021-03-08
Bitumen
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Keluli
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Arang
USD/T
81.40
0.30
-0.37%
0.49%
-0.49%
0.22%
2021-03-05
Paladium
USD/t.oz
2,351.37
12.95
0.55%
0.07%
1.39%
-3.93%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Timah hitam
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,182.00
48.50
2.27%
1.09%
7.84%
10.16%
2021-03-05
Timah
USD/T
24,295.00
1,020.00
4.38%
-3.49%
5.64%
19.59%
2021-03-05
Zink
USD/T
2,772.00
32.25
1.18%
-0.47%
4.80%
0.76%
2021-03-05
Nikel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybdenum
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Bijih Besi
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Ash
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
Neodymium
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Bijih Besi 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Indeks Lme
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19225
0.0012
0.10%
GBPUSD
1.38493
0.0020
0.15%
AUDUSD
0.77062
0.0018
0.23%
NZDUSD
0.71751
0.0014
0.19%
USDJPY
108.44
0.0430
0.04%
USDCNY
6.50957
0.0029
-0.04%
USDCHF
0.93059
0.0002
-0.03%
USDCAD
1.26366
0.0014
-0.11%
USDMXN
21.2323
0.0762
-0.36%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.909
0.0678
-0.07%
BTCUSD
51,392.82
2,488
5.09%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,613
117
0.37%
S&P 500
3,850.44
9
0.22%
NASDAQ 100
12,645
23
-0.18%
NIKKEI 225
29,119
255
0.88%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,831
120
1.79%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.7700
1.41
2.03%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0944
0.03
1.44%
Heating oil
1.9711
0.03
1.39%
Gold
1,708.79
7.93
0.47%
Silver
25.660
0.47
1.87%
Copper
4.1020
0.00
0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,457.5000
25.75
1.80%
Wheat
660.2500
6.25
0.96%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Sebenar
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
0.00
0.006
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]