Petrol - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.3649 0.25 0.44% 0.01% 4.04% 10.53% 2017-12-15
Brent 63.3661 0.05 -0.08% -0.05% 3.27% 14.77% 2017-12-15
Gas Asli 2.5908 0.09 -3.46% -6.54% -15.14% -24.14% 2017-12-15
Petrol 1.6696 0.00 -0.19% -2.74% -2.57% 7.23% 2017-12-15
Minyak pemanas 1.9077 0.00 -0.11% -1.10% 0.29% 14.08% 2017-12-15
Etanol 1.2573 0.02 -1.33% -5.40% -9.55% -20.12% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,256.36 1.22 0.10% 0.69% -1.72% 10.79% 2017-12-15
Perak 16.0226 0.15 0.93% 1.17% -6.19% -0.36% 2017-12-15
Platinum 884.74 6.25 0.71% -0.32% -4.97% -4.52% 2017-12-15
Paladium 1,023.50 9.50 -0.92% 1.69% 3.67% 47.27% 2017-12-15

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 966.6879 1.75 -0.18% -2.33% -0.55% -6.76% 2017-12-15
Gandum 417.5889 21.75 5.51% 6.53% -0.93% 2.04% 2017-12-15
Kapas 76.29 0.96 1.27% 3.49% 10.23% 7.39% 2017-12-15
Beras 11.7300 0.11 -0.94% -3.48% -2.67% 23.93% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.51 0.00 0.00% -0.58% -7.68% -10.45% 2017-12-15
Getah 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Jus Oren 145.20 1.70 -1.16% -5.00% -12.58% -25.56% 2017-12-15
Kopi 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Lumber 430.90 0.20 0.05% 0.28% -4.18% 39.31% 2017-12-15
Oat 253.8464 15.00 6.28% 12.20% -3.20% 13.32% 2017-12-15
Bulu Biri-biri 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Koko 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Canola 494.10 0.10 0.02% -2.18% -4.50% -4.67% 2017-12-15
Gula 13.71 0.06 -0.44% -2.42% -10.16% -24.75% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Jagung 347.4376 10.50 3.12% 2.19% 3.25% -2.47% 2017-12-15

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 117.9797 1.55 1.33% 2.08% -1.31% 5.03% 2017-12-15
Hogs Lean 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Daging Lembu 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Lembu 147.1314 0.63 0.43% 1.31% -6.75% 13.27% 2017-12-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1047 0.06 2.02% 5.07% 2.01% 21.23% 2017-12-15
Keluli 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Timah hitam 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Timah 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Zink 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Bijih Besi 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Arang 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Crb 187.29 0.25 0.13% -0.28% -1.91% -2.76% 2017-12-15
Indeks Lme 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.