Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.

Ok
width
height
Gasoline

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 41.0200 0.18 -0.44% 3.53% 8.06% -27.76% 2020-07-16
Brent 43.6700 0.12 -0.27% 3.12% 7.75% -31.40% 2020-07-16
Gas Asli 1.7950 0.01 0.56% 0.67% 10.06% -22.09% 2020-07-16
Petrol 1.2474 0.01 -0.86% -0.26% 3.35% -33.60% 2020-07-16
Minyak pemanas 1.2319 0.01 -0.92% 0.74% 4.94% -34.91% 2020-07-16
Etanol 1.1800 0.01 0.85% -11.94% 1.72% -20.16% 2020-07-16
Naphtha 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propane 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uranium 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,808.25 4.25 -0.23% 0.23% 4.59% 26.75% 2020-07-16
Perak 19.3370 0.10 -0.54% 3.58% 10.61% 21.08% 2020-07-16
Platinum 831.42 0.62 -0.08% -0.23% 1.55% -1.37% 2020-07-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 894.2500 7.00 0.79% -0.36% 2.67% 1.33% 2020-07-16
Gandum 540.7500 10.50 -1.90% 2.85% 10.64% 6.97% 2020-07-16
Keju 2.5670 0.01 -0.27% 0.27% 16.95% 42.06% 2020-07-16
Minyak sawit 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Susu 24.25 0.06 -0.25% 0.33% 16.87% 40.09% 2020-07-16
Getah 148.70 1.70 1.16% 3.34% 6.67% -35.29% 2020-07-16
Koko 2,253.00 20.00 -0.88% 1.44% -4.53% -7.05% 2020-07-15
Bulu Biri-biri 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Beras 11.9900 4.19 -25.90% -26.51% -23.78% 1.48% 2020-07-15
Teh 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Canola 480.60 2.60 0.54% 3.07% 1.54% 8.22% 2020-07-16
Kopi 96.05 0.10 0.10% -1.69% -0.21% -9.34% 2020-07-16
Jus Oren 123.55 1.25 -1.00% -3.93% 2.49% 19.89% 2020-07-16
Gula 11.73 0.09 -0.76% -0.93% -3.14% -0.51% 2020-07-16
Lumber 518.30 81.70 -13.62% 3.87% 35.57% 58.45% 2020-07-16
Kapas 62.37 0.22 -0.35% -1.53% 1.68% 0.78% 2020-07-16
Oat 277.2500 2.25 0.82% -16.99% -9.02% -0.36% 2020-07-16
Jagung 330.7500 4.75 1.46% -5.57% 0.30% -24.14% 2020-07-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Ayam 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Feeder Lembu 141.8000 2.15 1.54% 5.98% 6.90% 0.87% 2020-07-16
Live Lembu 102.3250 1.00 0.99% 3.12% 6.59% -5.36% 2020-07-16
Hogs Lean 53.5000 6.18 13.05% 21.52% 8.19% -34.76% 2020-07-16

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8790 0.00 0.05% 1.89% 11.07% 6.24% 2020-07-16
Litium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,764.00 42.00 1.54% -0.72% 10.65% -18.99% 2020-07-15
Keluli 3,716.00 8.00 0.22% 2.28% 0.62% -9.81% 2020-07-15
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Timah hitam 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Aluminium 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Timah 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nikel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Bijih Besi 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Arang 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Paladium 2,005.36 24.13 1.22% 3.22% 4.38% 30.43% 2020-07-16
Soda - Ash 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Neodymium 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Bijih Besi 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Indeks Crb 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
Indeks Lme 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15