Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Petrol - Kontrak Hadapan - Harga.

Ok
width
height
Gasoline

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
40.6300 0.20 -0.49% 1.07% 3.36% -33.60% 2020-10-20
Brent
USD/Bbl
42.3700 0.25 -0.59% -0.19% 2.24% -36.18% 2020-10-20
Gas Asli
USD/MMBtu
2.8470 0.07 2.67% -1.18% 52.00% 32.52% 2020-10-20
Petrol
USD/Gal
1.1568 0.00 -0.15% -1.78% -2.46% -32.62% 2020-10-20
Minyak pemanas
USD/Gal
1.1498 0.03 -2.20% -0.90% 3.19% -43.25% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Naphtha
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propane
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranium
USD/Lbs
29.3000 0.05 0.17% -1.01% -2.82% 17.91% 2020-10-19

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,903.25 0.40 0.02% 0.66% -0.49% 24.54% 2020-10-20
Perak
USD/t.oz
24.448 0.28 1.15% -2.64% -1.14% 35.67% 2020-10-20
Platinum
USD/t.oz
855.28 1.18 -0.14% -1.12% -2.95% -11.19% 2020-10-20

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,053.0000 2.25 0.21% 1.86% 3.06% 10.02% 2020-10-20
Gandum
USd/Bu
626.2500 0.25 -0.04% 5.12% 13.04% 11.56% 2020-10-20
Keju
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Minyak sawit
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Susu
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Bulu Biri-biri
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Gula
USd/Lbs
14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
Koko
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
Kopi
USd/Lbs
106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
Jus Oren
USd/Lbs
116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Kapas
USd/Lbs
71.16 1.24 1.77% 4.08% 11.48% 2.73% 2020-10-19
Canola
CAD/T
533.10 6.10 1.16% 1.48% 1.27% 13.06% 2020-10-19
Lumber
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Beras
USD/cwt
12.4250 0.03 -0.20% 0.98% 1.68% -3.94% 2020-10-20
Getah
JPY/Kg
240.00 2.10 0.88% 7.14% 10.14% 36.21% 2020-10-20
Jagung
USd/BU
403.7500 1.25 0.31% 3.93% 9.12% 4.26% 2020-10-20

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Feeder Lembu
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Live Lembu
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Lean
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Daging Lembu
BRL/Kg
17.35 0.04 0.23% 0.99% 4.08% 20.65% 2020-10-19
Ayam
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.62% 14.39% 2020-10-19

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.0800 0.02 0.74% 0.72% 1.47% 9.33% 2020-10-19
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Keluli
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Timah hitam
USD/T
1,732.75 0.00 0.00% -3.66% -8.09% -9.45% 2020-10-19
Aluminium
USD/T
1,844.50 19.00 -1.02% 0.04% 5.11% 2.22% 2020-10-19
Timah
USD/T
18,597.50 257.50 1.40% 1.88% 3.06% 8.19% 2020-10-19
Zink
USD/T
2,485.00 54.25 2.23% 1.33% 0.51% 7.58% 2020-10-19
Nikel
USD/T
15,608.25 0.00 0.00% 3.26% 7.71% 11.89% 2020-10-19
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-19
Bijih Besi
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-19
Arang
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paladium
USD/t.oz
2,343.51 0.08 0.00% 1.20% 3.07% 20.83% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Neodymium
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-19
Bijih Besi 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rhodium
USD/t oz.
13,800.00 50.00 -0.36% 5.34% -4.83% 128.10% 2020-10-19

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Indeks Crb
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Indeks Lme
Index Points
3,045.60 0.00 0.00% 0.25% 0.37% 7.12% 2020-10-19
S & P GSCI
Index Points
1,771.66 0.00 0.00% 0.22% 0.86% -31.65% 2020-10-19