Feeder Cattle
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.3497 0.27 -0.49% 3.03% -11.09% -24.28% 2019-10-14
Brent 60.3019 0.30 -0.50% 3.35% -11.54% -25.35% 2019-10-14
Gas Asli 2.2806 0.06 2.80% -0.97% -14.94% -29.66% 2019-10-14
Petrol 1.6403 0.00 -0.09% 4.52% -6.40% -15.63% 2019-10-14
Minyak pemanas 1.9508 0.01 -0.37% 2.49% -6.38% -16.12% 2019-10-14
Etanol 1.5079 0.01 0.53% 8.01% 7.86% 15.28% 2019-10-14
Naphtha 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propane 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uranium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,483.80 2.80 -0.19% -0.64% -0.94% 20.97% 2019-10-14
Perak 17.5820 0.05 0.27% 0.84% -1.50% 20.03% 2019-10-14
Platinum 891.99 2.49 0.28% 1.77% -4.79% 6.35% 2019-10-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 942.8436 5.25 0.56% 3.01% 4.76% 5.76% 2019-10-14
Gandum 510.7500 2.75 0.54% 4.13% 5.15% -2.71% 2019-10-14
Kapas 64.95 1.07 1.68% 6.91% 5.46% -17.49% 2019-10-14
Beras 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
Minyak sawit 2,400.00 0.00 0.00% 0.33% -1.96% 11.73% 2019-10-14
Keju 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
Susu 18.64 0.01 0.05% 1.80% 1.86% 19.49% 2019-10-11
Getah 151.00 0.70 0.47% 1.34% -8.93% -1.76% 2019-10-11
Jus Oren 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
Kopi 93.70 0.20 0.21% -5.35% -6.63% -19.61% 2019-10-11
Lumber 369.40 6.40 1.76% 1.01% -2.79% 15.40% 2019-10-11
Bulu Biri-biri 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Canola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Gula 12.41 0.00 0.00% -2.74% 15.33% -7.59% 2019-10-11
Teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Koko 2,506.00 46.00 1.87% 1.25% 11.68% 17.05% 2019-10-11
Oat 291.0673 1.75 0.61% 3.40% 3.58% -3.06% 2019-10-14
Jagung 399.5609 1.50 0.38% 3.25% 6.83% 5.63% 2019-10-14

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 109.4500 0.73 0.67% 1.96% 10.86% -3.46% 2019-10-11
Hogs Lean 62.9250 0.53 0.84% 0.84% -0.40% 10.88% 2019-10-11
Ayam 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Daging Lembu 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Feeder Lembu 144.1000 0.20 -0.14% 1.50% 5.30% -7.09% 2019-10-11

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6170 0.01 -0.19% 1.75% -0.15% -5.88% 2019-10-14
Bitumen 3,082.00 4.00 -0.13% -2.47% -10.67% -18.12% 2019-10-11
Keluli 3,603.00 18.00 0.50% -1.26% -4.43% -22.68% 2019-10-11
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Paladium 1,694.00 5.00 -0.29% 2.06% 5.57% 56.35% 2019-10-14
Arang 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
Timah hitam 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Timah 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Zink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molybdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Bijih Besi 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Soda - Ash 1,740.00 0.00 0.00% 0.00% 0.00% -7.59% 2019-10-11
Neodymium 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Bijih Besi 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Rhodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Litium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Indeks Crb 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
Indeks Lme 2,769.10 0.00 0.00% 0.36% -2.29% -7.87% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Feeder Lembu - Kontrak Hadapan - Harga.