Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.3138 0.05 -0.09% 1.96% 0.17% -17.01% 2019-08-21
Brent 60.3748 0.25 0.42% 1.50% -4.56% -19.26% 2019-08-21
Gas Asli 2.2259 0.01 0.32% 3.87% -3.73% -24.70% 2019-08-21
Petrol 1.6908 0.01 0.39% 0.89% -7.50% -18.24% 2019-08-21
Minyak pemanas 1.8599 0.00 0.10% 0.88% -2.08% -14.22% 2019-08-21
Etanol 1.2870 0.02 -1.15% 2.55% -12.15% -2.50% 2019-08-21
Naphtha 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propane 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,500.43 3.40 -0.23% -1.03% 5.31% 25.55% 2019-08-21
Perak 17.0841 0.06 -0.35% -0.70% 4.55% 15.99% 2019-08-21
Platinum 846.41 2.15 -0.25% 0.70% 0.29% 6.87% 2019-08-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 858.2683 2.75 0.32% -0.32% -3.38% 0.00% 2019-08-21
Gandum 460.4369 0.50 0.11% -2.81% -5.50% -12.46% 2019-08-21
Kapas 58.68 0.49 -0.83% -1.56% -6.55% -28.89% 2019-08-21
Beras 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Minyak sawit 2,312.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-21
Keju 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Susu 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Jus Oren 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kopi 91.45 0.30 0.33% -5.09% -12.99% -5.13% 2019-08-20
Lumber 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Getah 167.00 4.80 -2.79% -11.59% -27.14% 0.24% 2019-08-21
Oat 271.2808 1.47 -0.54% -1.98% 1.70% 4.44% 2019-08-21
Bulu Biri-biri 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Koko 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Canola 451.90 0.50 0.11% 0.38% 1.10% -9.91% 2019-08-21
Gula 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Teh 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Jagung 359.5166 0.75 0.21% 0.14% -14.86% 1.99% 2019-08-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Hogs Lean 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Ayam 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Daging Lembu 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder Lembu 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5790 0.00 0.06% -0.29% -4.99% -3.36% 2019-08-21
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Keluli 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Arang 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Paladium 1,485.54 5.47 -0.37% 4.32% -2.81% 60.47% 2019-08-21
Timah hitam 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Timah 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Nikel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Bijih Besi 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodymium 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Bijih Besi 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Litium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Indeks Crb 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Indeks Lme 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Feeder Lembu - Kontrak Hadapan - Harga.