Ok
width
height
Feeder Cattle

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Feeder Lembu - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
73.1300 0.05 0.07% 2.94% 10.69% 50.72% 2021-06-24
Brent
USD/Bbl
75.3500 0.16 0.21% 3.11% 9.76% 45.46% 2021-06-24
Gas Asli
USD/MMBtu
3.4290 0.10 2.88% 5.41% 15.30% 35.05% 2021-06-24
Petrol
USD/Gal
2.2801 0.01 0.58% 6.84% 7.69% 61.70% 2021-06-24
Minyak pemanas
USD/Gal
2.1557 0.00 -0.17% 4.30% 5.91% 45.26% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Naphtha
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propane
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,775.26 3.47 -0.20% 0.11% -6.53% -6.39% 2021-06-24
Perak
USD/t.oz
25.941 0.08 0.31% 0.08% -7.29% -1.59% 2021-06-24
Platinum
USD/t.oz
1,091.08 6.95 0.64% 3.12% -8.45% 2.36% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,375.0000 10.00 -0.72% 3.40% -9.05% 5.22% 2021-06-24
Gandum
USd/Bu
652.7500 8.50 -1.29% 2.15% -0.57% 1.91% 2021-06-24
Lumber
USD/1000 board feet
892.00 7.70 0.87% -1.43% -36.15% 2.16% 2021-06-24
Keju
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Minyak sawit
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Susu
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Getah
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Bulu Biri-biri
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Koko
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Oat
USd/Bu
358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Kapas
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Kopi
USd/Lbs
152.95 0.90 0.59% 2.27% 1.63% 19.26% 2021-06-24
Gula
USd/Lbs
16.98 0.29 1.74% 2.60% -0.35% 9.62% 2021-06-24
Beras
USD/cwt
13.5600 0.22 1.61% 10.87% 2.73% 10.78% 2021-06-24
Canola
CAD/T
795.30 24.30 3.15% 1.04% -9.42% 26.34% 2021-06-24
Jus Oren
USd/Lbs
119.00 0.40 0.34% 1.19% 2.15% -3.45% 2021-06-24
Jagung
USd/BU
655.0000 9.25 -1.39% 3.48% 5.60% 35.33% 2021-06-24

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Ayam
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Hogs Lean
USd/Lbs
100.6500 3.88 -3.71% -9.32% -12.67% 43.22% 2021-06-24
Feeder Lembu
USd/Lbs
156.7250 1.03 0.66% -0.43% 0.03% 12.79% 2021-06-24
Live Lembu
USd/Lbs
122.4750 0.03 -0.02% 1.98% 4.93% 6.48% 2021-06-24

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3225 0.01 0.16% 3.51% -4.25% 22.83% 2021-06-24
Arang
USD/T
123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Keluli
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Paladium
USD/t.oz
2,646.61 33.81 1.29% 6.00% -4.48% 8.13% 2021-06-24
Aluminium
USD/T
2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Timah
USD/T
30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Zink
USD/T
2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah hitam
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybdenum
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Bijih Besi 62% Fe
USD/T
213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Neodymium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Indeks Lme
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
EU Carbon Permits
EUR
55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Wind Energy Index
USD
355.50 2.85 0.81% -0.07% -0.31% -6.48% 2021-06-24
Nuclear Energy Index
USD
1,344.23 3.70 0.28% -2.46% -2.30% 6.99% 2021-06-24
Solar Energy Index
USD
412.74 2.98 0.73% 2.59% 10.40% -11.57% 2021-06-24