Ethanol
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 62.7935 2.47 -3.79% -2.66% 5.70% -7.80% 2019-04-26
Brent 71.5098 2.70 -3.63% -1.42% 5.43% -3.71% 2019-04-26
Gas Asli 2.5442 0.03 1.03% 0.80% -6.22% -8.18% 2019-04-26
Petrol 2.0761 0.06 -2.68% -2.52% 9.53% -2.01% 2019-04-26
Minyak pemanas 2.0289 0.07 -3.34% -3.57% 2.44% -5.41% 2019-04-26
Etanol 1.3442 0.03 2.05% 0.84% -2.10% -7.22% 2019-04-26
Naphtha 565.26 0.16 0.03% 1.49% 5.91% -6.79% 2019-04-25
Propane 0.65 0.00 0.02% 2.10% -2.99% -21.06% 2019-04-25
Uranium 25.4000 0.30 -1.17% -2.12% -1.36% 22.41% 2019-04-25

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,285.63 10.73 0.84% 1.00% -1.82% -2.82% 2019-04-26
Perak 15.0436 0.13 0.85% 0.76% -1.58% -8.54% 2019-04-26
Platinum 897.72 15.22 1.72% -0.31% 5.86% -1.43% 2019-04-26
Paladium 1,456.38 41.88 2.96% 2.42% 0.86% 49.53% 2019-04-26
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodymium 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 856.9084 1.25 -0.15% -2.29% -3.45% -17.88% 2019-04-26
Gandum 437.6191 2.25 0.52% 0.43% -6.79% -11.32% 2019-04-26
Kapas 76.54 0.43 -0.56% -0.84% -0.53% -10.30% 2019-04-26
Beras 10.0855 0.08 -0.74% -3.49% -9.51% -21.28% 2019-04-26
Keju 1.6460 0.00 -0.06% 0.24% 6.74% 4.38% 2019-04-26
Minyak sawit 2,013.00 37.00 -1.80% -4.51% -0.89% -15.35% 2019-04-26
Susu 15.96 0.02 -0.13% 0.25% 5.84% 9.99% 2019-04-26
Getah 187.10 2.10 -1.11% 1.68% 5.35% 4.99% 2019-04-26
Jus Oren 99.80 0.95 -0.94% -5.89% -18.86% -35.07% 2019-04-26
Kopi 91.85 0.20 -0.22% 0.82% -2.13% -23.68% 2019-04-26
Lumber 347.20 4.40 1.28% 7.29% -5.29% -39.23% 2019-04-26
Canola 441.30 1.10 -0.25% -0.41% -2.24% -17.25% 2019-04-26
Gula 12.32 0.04 -0.32% -1.75% -2.07% 9.80% 2019-04-26
Bulu Biri-biri 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Teh 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Koko 2,328.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-26
Oat 304.8269 3.50 1.16% 4.04% 13.00% 38.46% 2019-04-26
Jagung 351.8758 5.00 1.44% -0.81% -5.85% -9.91% 2019-04-26

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 125.1150 0.83 0.67% -2.63% -0.90% 0.71% 2019-04-26
Hogs Lean 87.9444 0.03 -0.03% -1.21% 8.14% 32.73% 2019-04-26
Daging Lembu 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Ayam 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Feeder Lembu 144.9198 1.40 0.98% -0.52% 1.97% 2.43% 2019-04-26

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8947 0.02 0.64% -0.41% 1.28% -4.97% 2019-04-26
Bitumen 3,622.00 12.00 -0.33% 0.95% 7.41% 32.19% 2019-04-26
Keluli 4,151.00 18.00 0.44% 1.19% 11.65% 4.98% 2019-04-26
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Arang 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Timah hitam 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminium 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Timah 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zink 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nikel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Bijih Besi 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Bijih Besi 62% Fe 93.1400 0.19 0.20% 0.19% 8.53% 42.66% 2019-04-25
Litium 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25
Soda - Ash 1,983.33 0.00 0.00% 0.51% 0.85% -1.19% 2019-04-26

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Indeks Lme 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25
Indeks Crb 192.97 1.21 -0.62% -1.20% 0.66% -6.18% 2019-04-26


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Etanol - Kontrak Hadapan - Harga.