Ethanol
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.5906 0.45 -0.80% 3.08% -1.59% -17.44% 2019-10-24
Brent 60.9489 0.34 -0.56% 1.73% -2.31% -20.73% 2019-10-24
Gas Asli 2.2916 0.01 0.35% -1.14% -8.41% -28.43% 2019-10-24
Petrol 1.6475 0.01 -0.39% 1.54% 1.37% -9.13% 2019-10-24
Minyak pemanas 1.9563 0.01 -0.42% 0.42% 0.12% -14.13% 2019-10-24
Etanol 1.4253 0.01 -0.42% -1.36% -0.68% 13.12% 2019-10-24
Naphtha 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propane 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uranium 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,489.48 0.65 0.04% -0.15% -0.95% 20.94% 2019-10-24
Perak 17.5890 0.01 0.04% 0.39% -1.76% 20.39% 2019-10-24
Platinum 922.39 7.39 0.81% 3.96% -0.31% 12.08% 2019-10-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 935.3389 1.75 0.19% 0.41% 5.18% 11.12% 2019-10-24
Gandum 523.9049 3.00 0.58% -0.30% 9.78% 7.52% 2019-10-24
Kapas 64.99 0.04 0.06% 0.00% 9.47% -16.34% 2019-10-24
Beras 11.6650 0.01 -0.04% -2.71% -1.93% 8.06% 2019-10-24
Minyak sawit 2,447.00 0.00 0.00% 1.45% 3.08% 18.16% 2019-10-24
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Susu 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Jus Oren 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kopi 97.75 1.15 -1.16% 4.49% -1.41% -19.31% 2019-10-23
Lumber 400.60 4.80 1.21% 5.45% 7.40% 29.35% 2019-10-23
Bulu Biri-biri 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Teh 3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
Koko 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Getah 148.30 0.10 -0.07% -1.07% -9.85% 2.70% 2019-10-24
Oat 296.5687 0.25 -0.08% -0.73% 8.93% 3.79% 2019-10-24
Jagung 389.4844 1.75 0.45% -1.33% 4.07% 7.89% 2019-10-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.2000 0.33 0.30% -1.91% 7.91% -2.78% 2019-10-23
Hogs Lean 65.8250 0.33 0.50% -6.80% 6.17% 15.94% 2019-10-23
Ayam 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23
Daging Lembu 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
Feeder Lembu 145.0250 1.33 0.92% -0.14% 2.67% -5.81% 2019-10-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6580 0.01 -0.26% 2.75% 2.43% -3.29% 2019-10-24
Bitumen 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Keluli 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
Arang 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Paladium 1,752.62 11.12 0.64% -0.36% 6.70% 59.40% 2019-10-24
Timah hitam 2,241.25 8.25 0.37% 3.38% 9.72% 12.16% 2019-10-23
Timah 16,550.00 300.00 -1.78% -1.93% 0.30% -14.36% 2019-10-23
Zink 2,468.00 0.50 0.02% 1.40% 8.15% -6.41% 2019-10-23
Nikel 16,560.50 69.50 0.42% 0.15% -4.25% 37.18% 2019-10-23
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
Bijih Besi 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
Soda - Ash 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Neodymium 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
Bijih Besi 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Rhodium 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
Litium 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Indeks Crb 187.09 1.90 1.02% 1.36% 0.20% -6.91% 2019-10-23
Indeks Lme 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S & P GSCI 2,453.12 34.87 1.44% 1.86% -0.23% -10.57% 2019-10-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Etanol - Kontrak Hadapan - Harga.