Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Etanol - Kontrak Hadapan - Harga.

Ok
width
height
Ethanol

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 25.3700 0.05 0.20% 17.95% -46.09% -59.15% 2020-04-03
Brent 31.0600 1.12 3.74% 24.59% -39.57% -55.25% 2020-04-03
Gas Asli 1.5710 0.01 0.90% -5.98% -18.73% -40.56% 2020-04-03
Petrol 0.7316 0.01 1.50% 8.48% -52.43% -62.29% 2020-04-03
Minyak pemanas 1.0355 0.00 0.13% -4.15% -32.69% -48.57% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Naphtha 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propane 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranium 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,609.35 3.06 -0.19% -0.86% -1.65% 24.55% 2020-04-03
Perak 14.3580 0.15 -1.01% -0.31% -16.43% -5.20% 2020-04-03
Platinum 720.69 6.40 -0.88% -2.79% -17.39% -19.71% 2020-04-03

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 864.5000 0.25 0.03% -2.54% -3.76% -4.63% 2020-04-03
Gandum 545.0000 5.50 1.02% -2.33% 4.36% 15.77% 2020-04-03
Keju 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Minyak sawit 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Susu 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Bulu Biri-biri 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Teh 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Koko 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Jus Oren 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Lumber 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Beras 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 463.70 0.20 0.04% 0.17% -1.74% 1.24% 2020-04-03
Getah 134.50 4.70 3.62% -3.93% -20.51% -25.53% 2020-04-03
Oat 263.7500 5.75 2.23% 0.67% 3.23% -8.58% 2020-04-03
Kopi 117.40 1.95 -1.63% -5.82% -3.02% 23.19% 2020-04-03
Gula 10.54 0.25 2.43% -5.05% -21.75% -17.07% 2020-04-03
Kapas 50.43 0.44 0.88% -1.75% -19.90% -34.78% 2020-04-03
Jagung 341.0000 2.00 0.59% -2.99% -11.89% -6.64% 2020-04-03

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Ayam 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Hogs Lean 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Feeder Lembu 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Live Lembu 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2270 0.01 -0.29% 3.32% -14.03% -23.43% 2020-04-03
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Keluli 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Timah hitam 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminium 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Timah 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zink 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nikel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Bijih Besi 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Arang 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Paladium 2,234.34 21.41 0.97% -1.56% -13.29% 63.57% 2020-04-03
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodymium 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Bijih Besi 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Indeks Crb 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Indeks Lme 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02