Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Etanol - Kontrak Hadapan - Harga.

Ok
width
height
Ethanol

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.8800 0.26 0.64% 2.66% 4.98% -29.31% 2020-07-08
Brent 43.2700 0.19 0.44% 2.95% 5.08% -32.56% 2020-07-08
Gas Asli 1.8270 0.05 -2.61% 8.04% 5.73% -24.66% 2020-07-08
Petrol 1.2875 0.01 1.15% 6.03% 6.18% -33.18% 2020-07-08
Minyak pemanas 1.2373 0.00 -0.03% 3.30% 8.17% -35.24% 2020-07-08
Etanol 1.3550 0.01 0.37% 8.40% 22.96% -8.69% 2020-07-08
Naphtha 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propane 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranium 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,809.02 13.92 0.78% 2.25% 5.42% 29.42% 2020-07-08
Perak 18.7400 0.46 2.54% 4.01% 6.71% 24.11% 2020-07-08
Platinum 844.31 8.89 1.06% 3.50% 0.85% 4.75% 2020-07-08

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 895.5000 0.75 0.08% 0.25% 3.68% 1.44% 2020-07-08
Gandum 515.7500 23.25 4.72% 3.72% 2.28% 1.18% 2020-07-08
Keju 2.5000 0.02 0.97% 3.52% 15.63% 37.82% 2020-07-08
Minyak sawit 2,442.00 30.00 1.24% 2.52% -0.53% 4.40% 2020-07-08
Susu 23.66 0.22 0.94% 3.54% 15.08% 36.13% 2020-07-08
Getah 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Bulu Biri-biri 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Beras 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
Teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Lumber 487.00 16.00 3.40% 11.04% 36.19% 32.27% 2020-07-08
Koko 2,221.00 4.00 0.18% 0.54% -10.59% -12.80% 2020-07-08
Gula 12.10 0.08 -0.66% -0.58% 0.83% -2.02% 2020-07-08
Kopi 98.30 0.95 -0.96% -4.61% 0.51% -7.18% 2020-07-08
Jus Oren 128.40 3.15 2.51% 4.69% 1.99% 27.51% 2020-07-08
Canola 478.70 14.70 3.17% 3.23% 2.35% 8.55% 2020-07-08
Oat 334.0000 10.00 -2.91% -0.15% 6.03% 21.90% 2020-07-08
Kapas 64.88 1.64 2.59% 3.68% 7.20% 7.72% 2020-07-08
Jagung 348.0000 10.00 2.96% 0.14% 6.34% -19.40% 2020-07-08

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
Ayam 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Feeder Lembu 133.8000 1.50 -1.11% 0.79% -0.32% -6.35% 2020-07-08
Live Lembu 99.1500 0.90 -0.90% 1.88% 3.04% -8.30% 2020-07-08
Hogs Lean 43.9500 0.63 -1.40% -2.01% -8.63% -38.42% 2020-07-08

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8140 0.04 1.46% 2.74% 8.19% 7.22% 2020-07-08
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Bitumen 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Keluli 3,633.00 56.00 -1.52% -0.19% -2.23% -5.12% 2020-07-08
Arang 55.00 0.48 -0.87% 3.83% 0.33% -27.70% 2020-07-08
Paladium 1,917.98 1.60 0.08% 0.70% -1.17% 23.98% 2020-07-08
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Timah hitam 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Aluminium 1,634.00 0.50 -0.03% 0.90% 1.81% -10.27% 2020-07-07
Timah 16,970.00 40.00 -0.24% 1.48% 1.83% -6.89% 2020-07-07
Zink 2,070.00 7.00 0.34% 1.10% 1.37% -12.40% 2020-07-07
Nikel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Bijih Besi 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Neodymium 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Bijih Besi 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
Rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda - Ash 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Indeks Crb 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Indeks Lme 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S & P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07