Ok
width
height
 Preview
Ethanol
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.0050 0.41 0.70% 1.30% -2.33% 9.37% 2020-01-20
Brent 65.3521 0.54 0.83% 1.74% -0.19% 4.16% 2020-01-20
Gas Asli 1.9126 0.07 -3.43% -11.28% -12.38% -42.37% 2020-01-20
Petrol 1.6679 0.00 0.25% -0.10% -3.12% 15.04% 2020-01-20
Minyak pemanas 1.8875 0.02 0.84% -0.80% -6.42% -1.88% 2020-01-20
Etanol 1.3650 0.00 -0.12% 0.19% -1.80% 7.40% 2020-01-20
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,557.06 3.66 0.24% 0.61% 4.81% 21.69% 2020-01-20
Perak 18.0852 0.08 0.45% 0.68% 3.60% 18.83% 2020-01-20
Platinum 1,019.44 0.74 -0.07% 4.67% 12.18% 28.88% 2020-01-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 928.1021 2.81 -0.30% -1.28% -1.64% 1.38% 2020-01-20
Gandum 572.5450 1.33 0.23% 1.96% 5.88% 10.78% 2020-01-20
Kapas 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
Beras 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Minyak sawit 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Susu 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jus Oren 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kopi 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Bulu Biri-biri 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Gula 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Lumber 432.10 2.10 0.49% 10.23% 6.22% 18.90% 2020-01-17
Koko 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Getah 169.10 5.80 -3.32% -3.92% -3.48% -16.00% 2020-01-20
Oat 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
Canola 482.30 1.30 0.27% 1.69% 3.17% -0.06% 2020-01-20
Jagung 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Lean 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Ayam 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Daging Lembu 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Feeder Lembu 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8472 0.01 -0.29% -0.40% 1.28% 5.70% 2020-01-20
Bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Keluli 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Paladium 2,490.89 10.49 0.42% 16.82% 32.80% 82.95% 2020-01-20
Kobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Arang 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
Timah hitam 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Timah 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Zink 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nikel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Bijih Besi 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rhodium 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Litium 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Indeks Crb 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Indeks Lme 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17