Ok
width
height
 Preview
Ethanol

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Etanol - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 44.3200 1.02 -2.25% -1.31% 20.40% -27.57% 2020-12-01
Brent
USD/Bbl
 47.0800 0.85 -1.77% -1.63% 20.81% -29.09% 2020-12-01
Gas Asli
USD/MMBtu
2.8410 0.04 -1.42% 2.38% -12.42% 32.24% 2020-12-01
Petrol
USD/Gal
 1.2141 0.03 -2.77% -3.51% 15.41% -29.28% 2020-12-01
Minyak pemanas
USD/Gal
 1.3473 0.01 -0.62% -0.90% 21.13% -33.51% 2020-12-01
Etanol
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
Naphtha
USD/T
 370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propane
USD/Gal
 0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranium
USD/Lbs
 29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,809.10 32.08 1.81% 0.09% -4.54% 18.38% 2020-12-01
Perak
USD/t.oz
 23.590 0.99 4.36% 1.45% -1.86% 30.91% 2020-12-01
Platinum
USD/t.oz
 987.73 22.84 2.37% 2.77% 15.05% 2.57% 2020-12-01

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,168.5000 1.50 -0.13% -1.58% 11.39% 22.09% 2020-12-01
Gandum
USd/Bu
 565.5000 14.75 -2.54% -7.48% -6.91% 0.74% 2020-12-01
Minyak sawit
MYR/T
 2,777.00 8.00 0.29% -2.97% 7.22% 0.40% 2020-12-01
Keju
USD/Lbs
 2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Susu
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Getah
JPY/Kg
 252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Jus Oren
USd/Lbs
 126.95 1.80 -1.40% -0.59% 7.49% 33.84% 2020-12-01
Kopi
USd/Lbs
 120.00 0.70 -0.58% 6.05% 16.73% -5.59% 2020-12-01
Lumber
USD/1000 board feet
 644.90 8.10 1.27% 7.39% 27.20% 58.57% 2020-12-01
Oat
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Bulu Biri-biri
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Kapas
USd/Lbs
 70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Koko
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Beras
USD/cwt
 12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Canola
CAD/T
 583.50 5.40 0.93% 1.16% 10.09% 23.75% 2020-12-01
Gula
USd/Lbs
 14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
Teh
USD/Kgs
 2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Jagung
USd/BU
 418.5000 1.25 -0.30% -1.70% 5.28% 8.07% 2020-12-01

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder Lembu
USd/Lbs
 142.6000 1.55 1.10% 2.89% 4.11% -1.42% 2020-12-01
Live Lembu
USd/Lbs
 110.2500 0.08 0.07% -0.83% 1.57% -12.20% 2020-12-01
Hogs Lean
USd/Lbs
 67.6250 0.05 0.07% 3.56% 2.54% -5.49% 2020-12-01
Ayam
BRL/Kgs
 6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 3.4720 0.05 1.42% 5.13% 12.62% 23.25% 2020-12-01
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Bitumen
CNY/T
 2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Keluli
CNY/T
 4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Arang
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Paladium
USD/t.oz
 2,412.94 40.12 1.69% 2.74% 9.10% 24.41% 2020-12-01
Kobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Timah hitam
USD/T
 2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
 2,058.25 16.00 0.78% 3.61% 10.05% 14.06% 2020-12-01
Timah
USD/T
 18,815.00 150.00 0.80% 0.68% 5.55% 9.45% 2020-12-01
Zink
USD/T
 2,802.00 23.25 0.84% 1.84% 10.16% 21.30% 2020-12-01
Nikel
USD/T
 15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molybdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Bijih Besi
USD/T
 130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda - Ash
CNY/T
 1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
Neodymium
CNY/T
 630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Bijih Besi 62% Fe
USD/T
 124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Mangan
CNY/T
 27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Indeks Crb
Index Points
 170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Indeks Lme
Index Points
 3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
 1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30