Ok
width
height
Ethanol

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Etanol - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
65.1800 0.90 -1.36% 0.73% 3.21% 34.34% 2021-05-13
Brent
USD/Bbl
68.4000 0.92 -1.33% 0.46% 2.73% 32.05% 2021-05-13
Gas Asli
USD/MMBtu
2.9660 0.00 -0.07% 1.30% 13.29% 16.82% 2021-05-13
Petrol
USD/Gal
2.1262 0.03 -1.61% 0.59% 4.46% 50.78% 2021-05-13
Minyak pemanas
USD/Gal
2.0428 0.03 -1.29% 2.68% 8.08% 37.66% 2021-05-13
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Naphtha
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propane
USD/Gal
0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,820.32 4.88 0.27% 0.28% 4.86% -4.02% 2021-05-13
Perak
USD/t.oz
27.003 0.03 -0.10% -1.07% 6.27% 2.44% 2021-05-13
Platinum
USD/t.oz
1,215.05 5.47 0.45% -3.00% 3.81% 13.99% 2021-05-13

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,643.2500 17.25 -1.04% 2.35% 16.54% 25.75% 2021-05-13
Gandum
USd/Bu
750.0000 4.75 -0.63% -1.99% 15.74% 17.10% 2021-05-13
Lumber
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Minyak sawit
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Keju
USD/Lbs
1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Susu
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Kopi
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Bulu Biri-biri
AUD/100Kg
1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Beras
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Canola
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Teh
USD/Kgs
3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Gula
USd/Lbs
17.84 0.26 -1.44% 1.77% 15.62% 15.17% 2021-05-12
Jus Oren
USd/Lbs
114.10 1.65 -1.43% 8.05% 3.73% -7.42% 2021-05-12
Koko
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Oat
USd/Bu
368.5000 12.25 -3.22% -9.96% -3.66% 2.15% 2021-05-13
Getah
JPY/Kg
257.30 2.10 -0.81% 0.12% 14.20% -4.28% 2021-05-13
Kapas
USd/Lbs
87.31 0.92 -1.04% -2.43% 3.69% 11.76% 2021-05-13
Jagung
USd/BU
745.2500 12.25 -1.62% -1.88% 25.46% 53.98% 2021-05-13

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.30 0.00 0.00% -0.44% -0.59% 11.91% 2021-05-12
Ayam
BRL/Kgs
7.19 0.00 0.00% 0.70% 15.41% 19.63% 2021-05-12
Hogs Lean
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Feeder Lembu
USd/Lbs
136.7500 1.43 1.05% 4.01% -4.00% -1.58% 2021-05-12
Live Lembu
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.7510 0.00 -0.03% 2.86% 15.44% 35.01% 2021-05-13
Arang
USD/T
99.50 2.50 2.58% 9.94% 10.59% 22.51% 2021-05-12
Keluli
CNY/T
5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Bijih Besi
USD/T
229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Litium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Bitumen
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Aluminium
USD/T
2,491.00 3.25 -0.13% 2.45% 9.35% 25.76% 2021-05-13
Timah
USD/T
29,427.50 242.50 -0.82% -2.14% 12.81% 44.86% 2021-05-13
Zink
USD/T
2,960.25 11.50 -0.39% 0.48% 4.53% 7.61% 2021-05-13
Paladium
USD/t.oz
2,879.49 22.81 0.80% -2.28% 7.57% 17.64% 2021-05-13
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Timah hitam
USD/T
2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nikel
USD/T
17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybdenum
USD/Kg
29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Soda - Ash
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodymium
CNY/T
655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Bijih Besi 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Mangan
CNY/T
32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12
Rhodium
USD/t oz.
28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Indeks Lme
Index Points
4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12