Ok
width
height
Crude oil
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.3416 1.00 1.81% -1.36% 5.69% 3.13% 2019-11-20
Brent 61.8891 1.17 1.93% -0.77% 4.97% -2.51% 2019-11-20
Gas Asli 2.5445 0.04 1.52% -2.14% 13.69% -42.83% 2019-11-20
Petrol 1.6312 0.04 2.23% -0.32% 1.49% 7.98% 2019-11-20
Minyak pemanas 1.8886 0.03 1.64% -1.25% -2.68% -4.14% 2019-11-20
Etanol 1.4119 0.02 1.09% -0.01% -0.50% 10.39% 2019-11-20
Naphtha 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propane 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uranium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,468.90 7.00 -0.47% 0.41% -1.03% 19.82% 2019-11-20
Perak 17.0510 0.12 -0.72% 0.58% -2.93% 17.67% 2019-11-20
Platinum 914.66 4.42 0.49% 4.67% 3.03% 8.82% 2019-11-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 911.8555 0.94 0.10% 1.04% -2.29% 3.27% 2019-11-20
Gandum 513.4428 0.19 0.04% 0.87% -1.92% 2.95% 2019-11-20
Kapas 63.08 0.36 -0.57% -1.78% -2.29% -17.55% 2019-11-20
Beras 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Keju 2.1650 0.00 0.14% 1.45% 10.52% 49.21% 2019-11-20
Minyak sawit 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
Susu 20.32 0.00 0.00% 0.64% 8.90% 40.33% 2019-11-20
Getah 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Jus Oren 98.85 0.70 0.71% -1.25% 0.71% -29.49% 2019-11-20
Canola 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Bulu Biri-biri 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Teh 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Oat 316.3870 12.96 4.27% 3.56% 9.67% 8.54% 2019-11-20
Gula 12.79 0.10 0.79% -0.47% 4.24% 0.87% 2019-11-20
Lumber 405.50 7.90 -1.91% 8.83% 1.99% 10.88% 2019-11-20
Koko 2,667.00 27.00 -1.00% -0.30% 7.80% 27.98% 2019-11-20
Kopi 107.35 4.65 4.53% -0.56% 11.42% -2.67% 2019-11-20
Jagung 367.2323 2.28 -0.62% -2.14% -5.17% 1.52% 2019-11-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.4338 0.15 -0.13% 0.28% 6.75% 1.75% 2019-11-20
Hogs Lean 61.1801 0.85 -1.37% -5.48% -9.80% 4.99% 2019-11-20
Daging Lembu 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Ayam 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder Lembu 146.6890 0.11 0.08% -0.75% 2.28% -1.30% 2019-11-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6509 0.00 0.12% 0.55% 0.60% -5.14% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Keluli 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Paladium 1,776.41 13.41 0.76% 3.88% 1.05% 54.74% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Arang 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Timah hitam 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Timah 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Bijih Besi 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Neodymium 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Bijih Besi 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Litium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Soda - Ash 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Indeks Lme 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Indeks Crb 187.82 0.66 0.35% -1.10% 1.87% -1.77% 2019-11-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.