Ok
width
height
Crude oil

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
70.3200 0.94 -1.32% -1.86% -4.16% 44.93% 2021-08-03
Brent
USD/Bbl
72.1700 0.72 -0.99% -3.10% -6.47% 39.32% 2021-08-03
Gas Asli
USD/MMBtu
4.0080 0.07 1.86% 1.67% 5.78% 57.86% 2021-08-03
Petrol
USD/Gal
2.2653 0.01 -0.41% -2.11% -2.10% 60.65% 2021-08-03
Minyak pemanas
USD/Gal
2.1193 0.02 -0.77% -1.15% -3.49% 42.81% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Naphtha
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propane
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,562.00 88.00 -3.32% -1.95% 1.11% 6.04% 2021-08-03

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,809.07 4.32 -0.24% 0.57% 0.97% -4.61% 2021-08-03
Perak
USD/t.oz
25.465 0.04 0.14% 3.20% -3.74% -3.39% 2021-08-03
Platinum
USD/t.oz
1,044.01 12.94 -1.22% -0.63% -4.85% -2.06% 2021-08-03

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,383.0000 35.75 -2.52% -2.49% 1.41% 5.84% 2021-08-03
Gandum
USd/Bu
720.2500 9.25 -1.27% 6.78% 16.17% 12.45% 2021-08-03
Lumber
USD/1000 board feet
617.20 18.40 -2.89% 6.05% -22.16% -29.31% 2021-08-03
Minyak sawit
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Keju
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Susu
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Getah
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Jus Oren
USd/Lbs
129.30 1.05 0.82% -9.26% 8.56% 4.91% 2021-08-03
Kopi
USd/Lbs
176.15 3.35 1.94% -12.69% 17.94% 37.35% 2021-08-03
Kapas
USd/Lbs
89.70 0.37 -0.41% -1.15% 3.84% 14.82% 2021-08-03
Koko
USD/T
2,426.00 63.00 2.67% 1.38% 6.92% -6.80% 2021-08-03
Beras
USD/cwt
13.3650 0.10 -0.70% -0.85% 6.75% 9.19% 2021-08-03
Canola
CAD/T
824.40 17.80 -2.11% -7.83% -1.88% 30.96% 2021-08-03
Oat
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Gula
USd/Lbs
18.19 0.24 1.34% -0.87% 1.79% 17.43% 2021-08-03
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Jagung
USd/BU
549.5000 9.25 -1.66% 0.14% -16.23% 13.53% 2021-08-03

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Lembu
USd/Lbs
159.6750 1.43 0.90% -0.64% -0.59% 14.92% 2021-08-03
Live Lembu
USd/Lbs
123.1750 1.05 0.86% 0.20% 0.63% 7.09% 2021-08-03
Hogs Lean
USd/Lbs
108.0000 0.50 0.47% 0.49% -1.75% 53.68% 2021-08-03
Ayam
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3710 0.06 -1.38% -3.80% 1.19% 24.21% 2021-08-03
Arang
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Keluli
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Bijih Besi
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitumen
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Timah hitam
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Timah
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Zink
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Paladium
USD/t.oz
2,640.69 34.91 -1.30% 1.27% -6.14% 7.89% 2021-08-03
Rhodium
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Ash
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Bijih Besi 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Indeks Lme
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,332.16 3.75 0.28% 0.08% -0.92% 6.03% 2021-08-03
Solar Energy Index
USD
431.51 2.82 0.66% 6.84% 1.37% -7.55% 2021-08-03
EU Carbon Permits
EUR
54.06 0.37 -0.68% 2.17% -6.58% 65.22% 2021-08-03
Wind Energy Index
USD
356.71 0.97 -0.27% 3.21% -0.39% -6.16% 2021-08-03