Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.

Ok
width
height
Crude oil

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.4900 0.17 0.42% 1.99% 6.02% -29.95% 2020-07-06
Brent 43.0600 0.26 0.61% 3.24% 5.64% -33.23% 2020-07-06
Gas Asli 1.7900 0.04 2.40% 4.31% -1.27% -25.51% 2020-07-06
Petrol 1.2603 0.02 1.21% 5.62% 4.27% -33.71% 2020-07-06
Minyak pemanas 1.2364 0.01 0.90% 5.66% 9.31% -34.76% 2020-07-06
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Naphtha 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propane 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranium 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,772.15 2.64 -0.15% -0.06% 4.34% 27.02% 2020-07-06
Perak 17.9865 0.05 -0.30% 0.75% 1.53% 19.71% 2020-07-06
Platinum 805.32 5.47 0.68% 1.81% -3.78% -1.01% 2020-07-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 898.7500 7.00 0.78% 3.81% 4.02% 2.68% 2020-07-06
Gandum 491.7500 2.00 0.41% 1.29% -3.96% -4.84% 2020-07-06
Minyak sawit 2,412.00 0.00 0.00% 1.73% -0.86% 1.77% 2020-07-06
Keju 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
Susu 23.00 0.03 0.13% 9.84% 14.20% 32.72% 2020-07-06
Getah 142.10 0.10 0.07% 1.07% 4.03% -38.48% 2020-07-06
Canola 477.00 18.10 3.94% 0.61% 2.60% 8.80% 2020-07-06
Koko 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Beras 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Gula 12.24 0.07 0.58% 3.64% 5.34% -1.69% 2020-07-02
Lumber 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Kopi 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
Jus Oren 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Kapas 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
Oat 337.2500 2.75 0.82% 9.14% 2.43% 21.97% 2020-07-02
Bulu Biri-biri 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Jagung 348.7500 6.75 1.97% 7.39% 4.73% -20.47% 2020-07-06

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Feeder Lembu 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Live Lembu 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Hogs Lean 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Daging Lembu 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Ayam 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7355 0.02 0.90% 1.92% 5.90% 2.99% 2020-07-06
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Keluli 3,688.00 20.00 0.55% 0.22% 0.14% -2.36% 2020-07-03
Bitumen 2,774.00 80.00 2.97% 11.23% 12.40% -14.17% 2020-07-03
Arang 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Timah 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Timah hitam 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nikel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Bijih Besi 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Paladium 1,912.62 10.56 -0.55% 0.47% -5.44% 22.49% 2020-07-06
Soda - Ash 1,266.67 0.00 0.00% 0.00% 0.00% -22.92% 2020-07-03
Neodymium 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Bijih Besi 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Rhodium 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03
Mangan 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Indeks Crb 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Indeks Lme 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S & P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03