Crude oil
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.0436 0.38 -0.71% -0.95% -8.72% -22.73% 2019-10-17
Brent 58.9384 0.60 -1.01% -0.27% -7.33% -25.67% 2019-10-17
Gas Asli 2.3133 0.01 0.30% 4.30% -12.27% -27.66% 2019-10-17
Petrol 1.6011 0.02 -1.41% -1.37% -3.42% -15.34% 2019-10-17
Minyak pemanas 1.9239 0.02 -1.16% 0.16% -2.51% -16.17% 2019-10-17
Etanol 1.4368 0.01 0.98% -2.32% 3.67% 13.58% 2019-10-17
Naphtha 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propane 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uranium 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,493.49 6.55 0.44% -0.03% -0.01% 21.92% 2019-10-17
Perak 17.5699 0.21 1.21% 0.51% -0.96% 20.76% 2019-10-17
Platinum 886.24 3.24 0.37% -1.45% -4.73% 7.36% 2019-10-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 934.2136 4.50 0.48% 1.16% 5.12% 8.19% 2019-10-17
Gandum 523.2500 10.00 1.95% 6.14% 6.89% 2.00% 2019-10-17
Kapas 64.29 0.25 -0.39% 4.67% 8.31% -17.63% 2019-10-17
Beras 11.9700 0.01 -0.08% -0.58% -2.76% 9.22% 2019-10-17
Keju 1.9600 0.00 -0.05% -0.31% 2.89% 24.60% 2019-10-17
Minyak sawit 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Susu 18.59 0.03 -0.16% -0.21% 1.86% 19.55% 2019-10-17
Getah 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Jus Oren 100.20 0.25 -0.25% 3.30% 1.11% -29.83% 2019-10-17
Bulu Biri-biri 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Teh 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Canola 458.70 1.30 -0.28% -0.17% 1.42% -6.50% 2019-10-17
Oat 301.8736 1.00 -0.33% 5.64% 8.69% 2.24% 2019-10-17
Koko 2,496.00 19.00 -0.76% 1.46% 3.96% 16.36% 2019-10-17
Kopi 92.90 0.65 -0.69% -0.64% -4.08% -23.88% 2019-10-17
Gula 12.32 0.03 -0.24% -0.73% 12.00% -11.18% 2019-10-17
Lumber 387.10 7.20 1.90% 6.64% 1.34% 20.37% 2019-10-17
Jagung 395.4240 3.25 0.83% 3.99% 6.51% 6.66% 2019-10-17

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 112.2010 0.38 -0.33% 3.20% 11.78% -0.77% 2019-10-17
Hogs Lean 68.4267 2.23 -3.15% 9.66% 8.74% 30.83% 2019-10-17
Daging Lembu 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Ayam 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Feeder Lembu 143.6354 1.73 -1.19% -0.46% 2.69% -7.48% 2019-10-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5849 0.00 0.08% -0.77% -0.41% -5.57% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Keluli 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Paladium 1,757.48 9.52 -0.54% 3.41% 10.45% 64.17% 2019-10-17
Arang 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Timah hitam 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Timah 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Bijih Besi 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodymium 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Bijih Besi 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Litium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda - Ash 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Indeks Crb 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Indeks Lme 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.