Minyak mentah - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.4600 0.37 0.66% 1.36% 8.56% 17.55% 2017-11-21
Brent 62.3384 0.24 0.39% 0.21% 7.49% 26.91% 2017-11-21
Gas Asli 3.0334 0.02 -0.56% -2.21% 1.42% 1.72% 2017-11-21
Petrol 1.7599 0.01 0.76% -0.08% 4.86% 24.83% 2017-11-21
Minyak pemanas 1.9330 0.00 0.05% 1.36% 8.12% 26.65% 2017-11-21
Etanol 1.3930 0.01 -0.43% -0.85% -1.83% -12.99% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,285.04 6.42 0.50% 0.34% 0.26% 6.04% 2017-11-21
Perak 16.9907 0.11 0.62% -0.11% -0.32% 2.16% 2017-11-21
Platinum 930.24 6.64 0.72% 0.49% 1.00% -0.72% 2017-11-21
Paladium 999.22 10.75 1.09% 1.37% 4.19% 35.03% 2017-11-21

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 991.3345 0.25 -0.03% 3.37% 1.08% -3.75% 2017-11-21
Gandum 424.3519 1.75 0.41% -0.85% -2.84% 4.20% 2017-11-21
Kapas 71.42 0.05 0.07% 4.11% 2.44% -3.12% 2017-11-21
Beras 12.3607 0.12 0.99% 11.42% 0.66% 26.00% 2017-11-21
Cheese 1.7590 0.00 -0.11% -0.11% 2.27% -0.06% 2017-11-21
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% 2017-11-21
Milk 16.82 0.01 -0.06% 0.00% 1.26% 0.36% 2017-11-21
Koko 2,102.00 18.00 0.86% -2.19% -1.04% -13.82% 2017-11-21
Getah 192.70 13.50 7.53% 2.12% 1.00% -14.16% 2017-11-21
Jus Oren 166.95 0.35 -0.21% 3.44% 9.30% -20.73% 2017-11-21
Kopi 124.75 1.85 1.51% -1.81% 0.32% -20.67% 2017-11-21
Lumber 430.30 0.60 0.14% -9.03% -1.22% 33.43% 2017-11-21
Oat 252.8009 2.25 -0.88% -8.49% -7.57% 14.13% 2017-11-21
Bulu Biri-biri 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Canola 515.10 0.90 -0.17% 0.98% 2.57% -0.98% 2017-11-21
Gula 14.89 0.09 -0.60% -1.39% 7.28% -24.61% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Jagung 344.3900 1.25 -0.36% 2.04% -1.95% -1.88% 2017-11-21

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 118.5525 1.43 1.22% -1.68% 6.30% 8.74% 2017-11-21
Daging Lembu 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
Feeder Lembu 151.7582 2.38 1.59% -4.37% -1.22% 22.21% 2017-11-21
Hogs Lean 61.3084 0.70 -1.13% -1.59% -3.49% 23.17% 2017-11-21
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1159 0.03 1.10% 1.83% -1.83% 22.55% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Keluli 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Kobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Timah hitam 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Aluminium 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Timah 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zink 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Nikel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Bijih Besi 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Arang 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Indeks Crb 192.59 0.65 0.34% 0.44% 2.87% 2.09% 2017-11-21
Indeks Lme 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.