Minyak mentah - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 61.6100 0.07 -0.11% 3.65% -3.66% 15.31% 2018-02-17
Brent 64.8600 0.02 0.03% 3.24% -6.42% 16.24% 2018-02-17
Gas Asli 2.5580 0.02 -0.85% -1.01% -20.85% -7.62% 2018-02-16
Petrol 1.7509 0.02 0.87% 2.98% -5.78% 16.52% 2018-02-16
Minyak pemanas 1.9104 0.02 0.99% 2.98% -7.67% 16.25% 2018-02-16
Etanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,347.77 0.01 0.00% 2.39% 1.56% 8.87% 2018-02-17
Perak 16.6680 0.21 -1.22% 1.93% -2.02% -7.45% 2018-02-16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% 2018-02-16
Paladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% 2018-02-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,021.5000 2.75 -0.27% 3.92% 5.45% -1.02% 2018-02-16
Gandum 457.7500 4.00 -0.87% 1.95% 8.60% 4.99% 2018-02-16
Kapas 75.72 0.31 0.41% -1.25% -7.82% 2.99% 2018-02-16
Beras 12.0200 0.01 0.11% -2.78% -1.17% 29.25% 2018-02-17
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% 2018-02-15
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% 2018-02-16
Lumber 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Canola 503.10 1.90 0.38% 1.04% 2.74% -2.63% 2018-02-16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% 2018-02-16
Koko 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Kopi 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Bulu Biri-biri 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% 2018-02-16
Getah 171.00 3.00 -1.72% -5.00% -16.01% -47.56% 2018-02-16
Jus Oren 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Oat 267.7500 0.75 -0.28% 0.47% 5.31% 6.04% 2018-02-16
Gula 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Jagung 367.5000 0.25 -0.07% 1.52% 4.11% -0.47% 2018-02-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% 2018-02-16
Feeder Lembu 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16
Hogs Lean 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16
Daging Lembu 10.01 0.00 0.00% 0.60% -1.48% -0.40% 2018-02-16

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.2410 0.00 -0.06% 5.35% 1.92% 21.84% 2018-02-17
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% 2018-02-14
Keluli 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% 2018-02-14
Kobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% 2018-02-16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-16
Bijih Besi 78.00 0.00 0.00% 0.00% 3.31% -16.13% 2018-02-16
Timah hitam 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% 2018-02-16
Aluminium 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% 2018-02-16
Timah 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% 2018-02-16
Zink 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% 2018-02-16
Nikel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% 2018-02-16
Arang 97.60 1.55 1.61% 4.78% -8.40% 21.85% 2018-02-16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% 2018-02-16

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% 2018-02-16
Indeks Lme 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% 2018-02-16
Indeks Crb 197.05 0.13 0.07% 2.72% -1.32% 1.85% 2018-02-16
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% 2018-02-16


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.