Crude oil
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 61.3411 1.61 -2.56% -1.09% -7.48% -14.61% 2019-05-23
Brent 70.9238 1.27 -1.76% -1.18% -4.81% -11.12% 2019-05-23
Gas Asli 2.5508 0.06 -2.33% -1.93% 3.90% -12.46% 2019-05-23
Petrol 1.9891 0.03 -1.46% -1.17% -6.69% -11.99% 2019-05-23
Minyak pemanas 2.0446 0.03 -1.65% -2.00% -3.46% -10.70% 2019-05-23
Etanol 1.3643 0.03 -2.16% 2.65% 2.50% -9.29% 2019-05-22
Naphtha 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propane 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranium 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,274.60 0.62 -0.05% -1.68% 0.19% -1.42% 2019-05-23
Perak 14.4704 0.01 0.03% -2.19% -2.33% -11.87% 2019-05-23
Platinum 799.00 14.50 -1.78% -5.52% -9.67% -11.15% 2019-05-22
Paladium 1,316.51 2.01 0.15% -2.08% -5.32% 34.75% 2019-05-23
Rhodium 2,875.00 0.00 0.00% -1.71% -1.88% 28.35% 2019-05-22
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Neodymium 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 826.8996 6.50 0.79% -1.03% -4.07% -20.43% 2019-05-23
Gandum 473.1285 4.75 -0.99% 5.43% 7.84% -10.90% 2019-05-23
Kapas 66.75 0.57 -0.85% 0.60% -12.82% -23.24% 2019-05-22
Beras 11.2873 0.03 -0.22% 3.41% 10.39% -5.31% 2019-05-23
Minyak sawit 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Keju 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Susu 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Getah 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jus Oren 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Kopi 91.75 1.15 -1.24% 2.06% 0.27% -23.13% 2019-05-22
Lumber 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Bulu Biri-biri 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Canola 445.80 3.40 0.77% 0.97% 1.83% -16.70% 2019-05-22
Teh 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Gula 11.62 0.19 -1.61% -1.94% -8.50% -5.91% 2019-05-22
Oat 311.8197 2.75 0.89% 8.36% 5.88% 23.74% 2019-05-23
Koko 2,413.00 33.00 -1.35% 3.21% 4.73% -7.83% 2019-05-22
Jagung 394.7643 0.25 0.06% 6.84% 12.39% -3.36% 2019-05-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.5668 0.28 -0.25% 0.81% -13.84% 4.85% 2019-05-22
Hogs Lean 89.9535 0.33 -0.36% -2.04% 2.42% 20.58% 2019-05-22
Daging Lembu 10.77 0.00 0.00% -0.65% -1.01% 13.37% 2019-05-22
Ayam 4.96 0.00 0.00% 0.20% 4.86% 46.75% 2019-05-22
Feeder Lembu 135.8744 1.23 0.91% -0.04% -9.19% 0.72% 2019-05-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6815 0.05 -1.69% -2.62% -7.49% -12.38% 2019-05-23
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Keluli 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Arang 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Timah hitam 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 58.00 -3.16% -3.55% -4.66% -21.63% 2019-05-22
Timah 19,325.00 175.00 -0.90% -2.37% -2.84% -6.30% 2019-05-22
Zink 2,542.00 58.00 -2.23% -2.00% -7.50% -16.08% 2019-05-22
Nikel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-22
Bijih Besi 104.00 1.00 0.97% 6.67% 8.90% 60.00% 2019-05-22
Soda - Ash 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Bijih Besi 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Litium 100.78 0.23 -0.23% -2.31% -11.32% -23.21% 2019-05-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Indeks Crb 187.82 2.52 -1.33% -0.57% -4.10% -11.01% 2019-05-22
Indeks Lme 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Minyak mentah - Kontrak Hadapan - Harga.