TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

CRB Commodity Index

	Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
	Minyak Mentah USD/Bbl	42.4200	0.81	1.95%	0.55%	5.79%	-25.71%	2020-08-12
	Brent USD/Bbl	45.2600	0.76	1.71%	0.20%	5.95%	-26.17%	2020-08-12
	Gas Asli USD/MMBtu	2.0910	0.05	-2.33%	-5.73%	21.36%	-2.61%	2020-08-12
	Petrol USD/Gal	1.2364	0.03	2.33%	0.80%	-0.78%	-28.80%	2020-08-12
	Minyak pemanas USD/Gal	1.2511	0.01	0.82%	-1.29%	2.95%	-33.36%	2020-08-12
	Etanol USD/Gal	1.1200	0.06	-5.08%	1.36%	-12.50%	-13.04%	2020-08-12
	Naphtha USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
	Propane USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
	Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

	Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
	Emas USD/t.oz	1,941.45	24.73	1.29%	-4.68%	7.77%	29.33%	2020-08-12
	Perak USD/t.oz	25.820	0.58	2.28%	-4.01%	35.13%	52.20%	2020-08-12
	Platinum USD/t.oz	928.86	1.22	-0.13%	-3.96%	12.14%	9.02%	2020-08-12

	Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
	Kacang Soya USd/Bu	880.7500	3.25	0.37%	0.00%	0.92%	1.00%	2020-08-12
	Gandum USd/Bu	492.0000	2.75	-0.56%	-3.58%	-5.75%	4.24%	2020-08-12
	Keju USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
	Minyak sawit MYR/T	2,486.00	38.00	1.55%	-0.80%	2.26%	3.45%	2020-08-12
	Susu USD/CWT	19.36	0.03	-0.15%	-0.97%	-20.46%	10.00%	2020-08-12
	Beras USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
	Getah JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
	Bulu Biri-biri AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
	Teh USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
	Lumber USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
	Gula USd/Lbs	12.90	0.16	1.26%	2.87%	11.40%	10.07%	2020-08-12
	Canola CAD/T	483.50	0.50	-0.10%	-1.00%	1.36%	7.71%	2020-08-12
	Jus Oren USd/Lbs	116.00	1.40	1.22%	0.74%	-10.29%	17.41%	2020-08-12
	Kapas USd/Lbs	62.85	0.18	-0.29%	-2.35%	-1.41%	5.92%	2020-08-12
	Koko USD/T	2,477.00	19.00	0.77%	-0.16%	7.18%	15.05%	2020-08-12
	Kopi USd/Lbs	112.40	1.05	0.94%	-7.53%	15.40%	16.66%	2020-08-12
	Oat USd/Bu	261.7500	1.50	-0.57%	-4.64%	-12.75%	-3.68%	2020-08-12
	Jagung USd/BU	311.5000	0.75	0.24%	0.40%	-6.17%	-14.89%	2020-08-12

	Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
	Daging Lembu BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
	Ayam BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
	Feeder Lembu USd/Lbs	144.6750	0.05	0.03%	0.05%	5.31%	13.27%	2020-08-12
	Live Lembu USd/Lbs	105.0750	0.33	0.31%	2.96%	5.36%	4.50%	2020-08-12
	Hogs Lean USd/Lbs	52.8250	0.20	-0.38%	6.34%	13.06%	-33.13%	2020-08-12

	Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
	Tembaga USD/Lbs	2.8605	0.02	0.53%	-1.70%	-1.16%	8.99%	2020-08-12
	Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
	Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
	Keluli CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.74%	2020-08-12
	Arang USD/T	52.80	1.53	-2.82%	-6.47%	-2.76%	-26.82%	2020-08-12
	Paladium USD/t.oz	2,150.51	59.85	2.86%	-1.46%	8.62%	47.80%	2020-08-12
	Aluminium USD/T	1,788.75	34.90	1.99%	3.01%	5.84%	0.21%	2020-08-12
	Timah USD/T	17,675.00	37.50	-0.21%	-1.06%	1.57%	3.36%	2020-08-12
	Zink USD/T	2,398.25	19.25	-0.80%	0.88%	6.05%	3.42%	2020-08-12
	Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
	Timah hitam USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
	Nikel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
	Molybdenum USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
	Bijih Besi USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
	Neodymium CNY/T	424,500.00	0.00	0.00%	4.69%	8.15%	9.55%	2020-08-11
	Bijih Besi 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
	Rhodium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
	Soda - Ash CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
	Mangan CNY/T	33.00	0.00	0.00%	-1.49%	-9.59%	-12.00%	2020-08-11

	INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
	Baltic - Kering Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
	Indeks Crb Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
	Indeks Lme Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
	S & P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Sebenar	Chg	%Chg
EURUSD	1.17969	0.0058	0.50%
GBPUSD	1.30461	0.0009	-0.07%
AUDUSD	0.71637	0.0015	0.22%
NZDUSD	0.65772	0.0007	0.10%
USDJPY	106.71	0.2110	0.20%
USDCNY	6.93419	0.0092	-0.13%
USDCHF	0.91119	0.0059	-0.65%
USDCAD	1.32617	0.0042	-0.32%
USDMXN	22.3494	0.0654	-0.29%
USDINR	74.7440	0.1340	0.18%
USDBRL	5.4350	0.0550	1.02%
USDRUB	73.6679	0.5470	0.75%
DXY	93.349	0.2786	-0.30%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,973	286	1.03%
S&P 500	3,370	36	1.09%
NASDAQ 100	11,001	126	1.16%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,245	91	1.47%
DAX	12,991	44	0.34%
CAC 40	5,064	36	0.71%
FTSE MIB	20,366	157	0.78%
IBEX 35	7,299	43	0.59%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,029	24	0.78%
TSX	16,493	4	-0.02%
[+]

	Sebenar	Chg	%Chg
Apple	443.38	5.98	1.37%
Tesla	1,446.55	73.36	5.34%
Microsoft	205.57	2.19	1.08%
Amazon	3,110.50	29.83	0.97%
Alphabet	1,487.22	27.45	-1.81%
Facebook	259.62	3.56	1.39%
Alibaba	248.72	1.68	0.68%
Visa	199.58	1.81	0.92%
JPMorgan Chase	105.52	1.70	1.64%
Intel	48.65	0.46	0.95%
Johnson & Johnson	148.32	1.35	0.92%
Procter & Gamble	133.96	0.76	0.57%
Exxon Mobil	44.67	0.30	-0.67%
3M	165.03	1.92	1.18%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.4200	0.81	1.95%
Brent	45.2600	0.76	1.71%
Natural gas	2.0910	0.05	-2.33%
Gasoline	1.2364	0.03	2.33%
Heating oil	1.2511	0.01	0.82%
Gold	1,941.45	24.73	1.29%
Silver	25.820	0.58	2.28%
Copper	2.8605	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	3.25	0.37%
Wheat	492.0000	2.75	-0.56%
Coffee	112.40	1.05	0.94%
Cotton	62.85	0.18	-0.29%
Orange Juice	116.00	1.40	1.22%
[+]

	Sebenar	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]