Ok
width
height
 Preview
CRB Commodity Index

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 72.9100 0.52 0.72% 1.39% -0.76% 50.27% 2021-07-29
Brent
USD/Bbl
 75.1100 0.37 0.50% 1.79% 0.66% 45.00% 2021-07-29
Gas Asli
USD/MMBtu
3.9550 0.01 -0.28% -1.20% 8.36% 55.77% 2021-07-29
Petrol
USD/Gal
 2.3185 0.01 0.45% 1.99% 3.42% 64.42% 2021-07-29
Minyak pemanas
USD/Gal
 2.1654 0.01 0.44% 1.54% 1.74% 45.92% 2021-07-29
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,820.37 13.49 0.75% 0.76% 2.86% -4.01% 2021-07-29
Perak
USD/t.oz
 25.498 0.57 2.28% 0.17% -2.32% -3.26% 2021-07-29
Platinum
USD/t.oz
 1,073.85 9.21 0.86% -1.70% 0.14% 0.74% 2021-07-29

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,442.2500 10.25 0.72% 1.84% -0.53% 10.37% 2021-07-29
Gandum
USd/Bu
 698.0000 9.50 1.38% 0.83% 3.95% 8.98% 2021-07-29
Lumber
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Minyak sawit
MYR/T
 4,439.00 131.00 3.04% 7.72% 23.34% 23.31% 2021-07-29
Keju
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Susu
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Getah
JPY/Kg
 210.50 0.50 0.24% -0.19% -8.72% -21.69% 2021-07-29
Jus Oren
USd/Lbs
 140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kopi
USd/Lbs
 200.45 0.00 0.00% 3.51% 26.67% 56.30% 2021-07-29
Kapas
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Koko
USD/T
2,443.00 16.00 0.66% 5.44% 3.52% -6.15% 2021-07-29
Beras
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
 879.90 3.10 -0.35% -0.16% 4.81% 39.78% 2021-07-29
Oat
USd/Bu
 465.2500 1.00 0.21% 6.04% 21.16% 28.97% 2021-07-29
Bulu Biri-biri
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Gula
USd/Lbs
 18.69 0.08 0.43% 6.07% 6.31% 20.66% 2021-07-29
Teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Jagung
USd/BU
 551.7500 2.50 0.46% -2.26% -23.37% 14.00% 2021-07-29

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Lembu
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Live Lembu
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Lean
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Ayam
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.5265 0.05 1.02% 4.18% 5.35% 28.63% 2021-07-29
Arang
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Keluli
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Bijih Besi
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitumen
CNY/T
 3,246.00 44.00 1.37% 5.25% -4.64% 36.27% 2021-07-29
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Timah hitam
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
 2,528.25 5.25 0.21% 3.19% -0.11% 27.64% 2021-07-29
Timah
USD/T
 34,622.50 50.00 0.14% 1.65% 11.01% 70.43% 2021-07-29
Zink
USD/T
 2,969.25 2.25 0.08% 1.19% -0.13% 7.93% 2021-07-29
Nikel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paladium
USD/t.oz
 2,647.19 21.03 0.80% -2.60% -4.76% 8.15% 2021-07-29
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Bijih Besi 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indeks Lme
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,333.74 1.10 -0.08% 1.05% 0.19% 6.15% 2021-07-29
Solar Energy Index
USD
 421.11 3.84 0.92% -1.41% -3.75% -9.78% 2021-07-29
EU Carbon Permits
EUR
 54.20 0.36 0.67% 6.71% -3.85% 65.65% 2021-07-29
Wind Energy Index
USD
 353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29