CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.2727 0.07 0.12% -1.45% 0.11% -16.45% 2019-08-20
Brent 59.7541 0.02 0.03% -2.52% -5.69% -17.73% 2019-08-20
Gas Asli 2.2166 0.00 0.18% 3.24% -4.13% -25.62% 2019-08-20
Petrol 1.6650 0.00 -0.01% -4.11% -8.91% -17.49% 2019-08-20
Minyak pemanas 1.8301 0.00 0.03% -2.52% -3.65% -13.82% 2019-08-20
Etanol 1.2751 0.02 -1.24% -1.00% -13.38% -5.48% 2019-08-20
Naphtha 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propane 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,501.71 3.70 0.25% 0.04% 5.40% 25.59% 2019-08-20
Perak 16.9731 0.11 0.65% 0.05% 3.87% 15.10% 2019-08-20
Platinum 850.70 0.70 0.08% -0.15% 0.79% 7.28% 2019-08-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 861.6015 7.00 0.82% -1.19% -3.00% -1.48% 2019-08-20
Gandum 466.1661 1.50 0.32% -1.24% -4.33% -11.59% 2019-08-20
Kapas 59.21 0.03 0.05% -0.22% -5.70% -29.09% 2019-08-20
Beras 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Minyak sawit 2,316.00 30.00 -1.27% -3.20% -3.28% 5.49% 2019-08-20
Keju 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Susu 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Getah 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Oat 270.7749 0.50 0.19% -0.36% 1.51% 5.36% 2019-08-20
Jus Oren 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kopi 91.15 1.70 -1.83% -2.77% -13.27% -6.94% 2019-08-19
Lumber 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Bulu Biri-biri 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Koko 2,126.00 15.00 0.71% -3.10% -16.03% -6.30% 2019-08-19
Gula 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Canola 451.00 0.80 0.18% 0.47% 0.89% -11.13% 2019-08-20
Teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Jagung 368.0917 2.50 0.68% 0.57% -12.83% 2.32% 2019-08-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Hogs Lean 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Ayam 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Daging Lembu 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Feeder Lembu 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5819 0.01 -0.44% -1.62% -4.89% -4.00% 2019-08-20
Keluli 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Arang 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Paladium 1,485.08 11.78 0.80% 2.07% -2.84% 62.08% 2019-08-20
Timah hitam 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Timah 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Bijih Besi 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodymium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Bijih Besi 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Litium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Indeks Crb 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Indeks Lme 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19