Ok
width
height
 Preview
CRB Commodity Index

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 40.0000 0.03 -0.07% -2.34% 0.18% -34.63% 2020-10-22
Brent
USD/Bbl
 41.7700 0.04 0.10% -3.22% 0.00% -37.09% 2020-10-22
Gas Asli
USD/MMBtu
3.0360 0.01 0.46% 9.41% 38.88% 41.32% 2020-10-22
Petrol
USD/Gal
 1.1409 0.04 -3.50% -5.02% -2.79% -33.55% 2020-10-22
Minyak pemanas
USD/Gal
 1.1387 0.03 -2.68% -4.85% 3.75% -43.80% 2020-10-22
Etanol
USD/Gal
 1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-22
Naphtha
USD/T
 379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propane
USD/Gal
 0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranium
USD/Lbs
 29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,915.85 8.64 -0.45% 0.42% 2.81% 25.36% 2020-10-22
Perak
USD/t.oz
 24.895 0.18 -0.70% 2.41% 8.85% 38.15% 2020-10-22
Platinum
USD/t.oz
 886.81 0.56 0.06% 2.65% 5.79% -7.91% 2020-10-22

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,071.2500 6.25 0.59% 1.40% 5.02% 11.93% 2020-10-22
Gandum
USd/Bu
 623.2500 9.50 -1.50% 4.66% 11.59% 11.02% 2020-10-22
Keju
USD/Lbs
 2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Minyak sawit
MYR/T
 2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Susu
USD/CWT
 21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Bulu Biri-biri
AUD/100Kg
 1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Oat
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Teh
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Gula
USd/Lbs
 14.50 0.04 -0.28% 2.11% 12.49% 10.43% 2020-10-21
Koko
USD/T
2,427.00 45.00 1.89% 1.51% -5.05% -4.15% 2020-10-21
Kopi
USd/Lbs
 104.15 0.75 -0.72% -4.97% -5.87% -18.06% 2020-10-21
Jus Oren
USd/Lbs
 111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Lumber
USD/1000 board feet
 522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Beras
USD/cwt
 12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Canola
CAD/T
 546.70 2.00 -0.36% 4.05% 5.22% 15.95% 2020-10-22
Getah
JPY/Kg
 254.80 6.40 2.58% 11.36% 16.93% 44.61% 2020-10-22
Kapas
USd/Lbs
 71.28 0.24 0.34% 2.98% 11.85% 2.90% 2020-10-22
Jagung
USd/BU
 412.2500 8.00 1.98% 4.10% 11.80% 6.46% 2020-10-22

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Ayam
BRL/Kgs
 6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Hogs Lean
USd/Lbs
 69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Feeder Lembu
USd/Lbs
 134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Live Lembu
USd/Lbs
 103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 3.1800 0.10 3.25% 4.62% 4.76% 12.88% 2020-10-22
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Keluli
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitumen
CNY/T
 2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Arang
USD/T
 57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Aluminium
USD/T
 1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Timah
USD/T
 18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Zink
USD/T
 2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Paladium
USD/t.oz
 2,407.62 2.82 0.12% 2.34% 8.40% 24.14% 2020-10-22
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Timah hitam
USD/T
 1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikel
USD/T
 15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Bijih Besi
USD/T
 119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Soda - Ash
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Neodymium
CNY/T
 440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Bijih Besi 62% Fe
USD/T
 121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rhodium
USD/t oz.
 14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21
Mangan
CNY/T
 30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
 1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Indeks Crb
Index Points
 160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indeks Lme
Index Points
 3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
 1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21