CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.4294 0.66 1.23% 4.11% -13.59% -16.95% 2019-06-20
Brent 62.6554 0.72 1.16% 2.19% -13.20% -14.23% 2019-06-20
Gas Asli 2.2785 0.01 0.31% -2.00% -12.80% -23.41% 2019-06-20
Petrol 1.7522 0.02 0.92% 1.88% -13.23% -12.93% 2019-06-20
Minyak pemanas 1.8447 0.01 0.66% 2.11% -11.29% -10.89% 2019-06-20
Etanol 1.5507 0.01 -0.77% 2.56% 12.37% 9.20% 2019-06-20
Naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propane 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,377.47 18.63 1.37% 2.65% 8.06% 8.74% 2019-06-20
Perak 15.1973 0.07 0.43% 2.00% 5.21% -6.80% 2019-06-20
Platinum 812.23 1.73 0.21% 0.59% -0.16% -5.72% 2019-06-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 897.7201 4.75 -0.53% 1.09% 9.21% 1.96% 2019-06-20
Gandum 520.2821 3.00 -0.57% -2.84% 8.68% 5.05% 2019-06-20
Kapas 65.27 0.11 -0.17% -2.33% -3.05% -21.56% 2019-06-20
Beras 11.3216 0.06 -0.48% -2.82% 0.10% -10.82% 2019-06-20
Keju 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Minyak sawit 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Susu 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Getah 237.50 2.60 -1.08% 1.28% 15.63% 47.42% 2019-06-20
Oat 285.8174 0.32 0.11% -6.14% -7.35% 18.11% 2019-06-20
Canola 467.70 12.20 2.68% 2.45% 5.72% -10.91% 2019-06-20
Gula 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Teh 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Jus Oren 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Kopi 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Lumber 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Bulu Biri-biri 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Koko 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Jagung 438.7012 1.50 -0.34% -0.75% 11.27% 22.89% 2019-06-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Hogs Lean 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Ayam 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Daging Lembu 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder Lembu 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7036 0.02 0.61% 1.60% -0.73% -10.62% 2019-06-20
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Keluli 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Arang 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Timah hitam 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Timah 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Nikel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Bijih Besi 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Paladium 1,502.25 1.75 0.12% 4.00% 13.85% 57.97% 2019-06-20
Soda - Ash 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodymium 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Bijih Besi 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Litium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Indeks Crb 183.85 0.68 -0.37% 1.31% -3.27% -7.94% 2019-06-19
Indeks Lme 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19