Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Ringkasan
Ramalan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=201912080322v20191105&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
Tahunan
Tarikh
Minyak Mentah
59.0967
0.77
1.32%
6.51%
3.41%
12.92%
2019-12-06
Brent
64.2857
0.98
1.54%
6.15%
3.20%
4.62%
2019-12-06
Gas Asli
2.3517
0.07
-2.93%
1.61%
-15.16%
-48.26%
2019-12-06
Petrol
1.6464
0.02
1.50%
3.61%
0.67%
16.03%
2019-12-06
Minyak pemanas
1.9494
0.02
0.83%
3.76%
1.52%
3.35%
2019-12-06
Etanol
1.3659
0.02
1.73%
-7.08%
-2.78%
10.33%
2019-12-06
Naphtha
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
Propane
0.52
0.01
-1.87%
-1.75%
0.21%
-27.60%
2019-12-05
Uranium
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Logam
Harga
Hari
Mingguan
Bulanan
Tahunan
Tarikh
Emas
1,460.75
15.25
-1.03%
-0.23%
-0.48%
17.38%
2019-12-06
Perak
16.5463
0.42
-2.47%
-2.85%
-3.28%
13.89%
2019-12-06
Platinum
895.83
1.17
-0.13%
-0.47%
-1.39%
13.43%
2019-12-06
Pertanian
Harga
Hari
Mingguan
Bulanan
Tahunan
Tarikh
Kacang Soya
893.5139
6.98
0.79%
1.91%
-3.40%
-1.78%
2019-12-06
Gandum
529.9888
0.06
-0.01%
-3.21%
3.41%
2.96%
2019-12-06
Kapas
65.00
1.49
2.35%
0.93%
1.01%
-18.98%
2019-12-06
Beras
12.3100
0.02
0.12%
-1.40%
4.59%
15.42%
2019-12-06
Minyak sawit
2,636.00
0.00
0.00%
1.31%
4.81%
43.65%
2019-12-07
Keju
2.0550
0.02
0.74%
-5.08%
-3.02%
50.55%
2019-12-06
Susu
19.55
0.18
0.93%
-3.98%
-2.01%
42.08%
2019-12-06
Getah
173.50
0.10
-0.06%
3.27%
9.12%
23.14%
2019-12-06
Jus Oren
95.15
0.60
-0.63%
-3.50%
-0.94%
-33.51%
2019-12-06
Kopi
123.70
0.25
-0.20%
4.34%
13.38%
25.20%
2019-12-06
Lumber
406.10
0.80
0.20%
-2.52%
5.21%
22.36%
2019-12-06
Oat
313.3255
0.95
-0.30%
-1.17%
2.65%
10.91%
2019-12-06
Bulu Biri-biri
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
Gula
13.18
0.10
0.76%
1.85%
6.38%
2.41%
2019-12-06
Teh
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
Canola
458.40
3.90
0.86%
0.39%
0.81%
-5.58%
2019-12-06
Koko
2,652.00
7.00
0.26%
1.34%
8.69%
21.93%
2019-12-06
Jagung
365.9842
0.85
0.23%
-1.36%
-2.47%
-2.21%
2019-12-06
Ternakan
Harga
Hari
Mingguan
Bulanan
Tahunan
Tarikh
Live Lembu
120.2990
0.22
-0.18%
-0.89%
1.09%
2.32%
2019-12-06
Hogs Lean
61.6460
0.23
-0.38%
-0.80%
-4.13%
12.65%
2019-12-06
Ayam
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
Daging Lembu
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
Feeder Lembu
141.6335
0.78
0.55%
-0.47%
-3.50%
-2.34%
2019-12-06
Perindustrian
Harga
Hari
Mingguan
Bulanan
Tahunan
Tarikh
Tembaga
2.7348
0.09
3.51%
3.56%
0.40%
-0.82%
2019-12-06
Keluli
3,609.00
191.00
-5.03%
-8.63%
0.25%
-1.12%
2019-12-06
Bitumen
3,180.00
28.00
0.89%
3.92%
6.57%
16.65%
2019-12-06
Paladium
1,877.80
0.01
0.00%
1.38%
7.74%
54.23%
2019-12-07
Arang
68.82
0.61
-0.88%
-4.42%
-1.15%
-32.50%
2019-12-06
Kobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
Timah hitam
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
Aluminium
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
Timah
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
Zink
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
Nikel
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
Molybdenum
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
Bijih Besi
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
Soda - Ash
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-06
Neodymium
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
Bijih Besi 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
Litium
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
Rhodium
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
INDEKS
Harga
Hari
Mingguan
Bulanan
Tahunan
Tarikh
Baltic - Kering
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Indeks Crb
191.57
1.19
0.63%
2.60%
0.24%
1.91%
2019-12-06
Indeks Lme
2,732.10
0.00
0.00%
-0.61%
-4.89%
-4.78%
2019-12-06
S & P GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31340
0.0024
-0.18%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65650
0.0021
0.32%
USDJPY
108.58
0.1740
-0.16%
USDCNY
7.02320
0.0167
-0.24%
USDCHF
0.99000
0.0028
0.28%
USDCAD
1.32510
0.0074
0.56%
USDMXN
19.2787
0.0875
-0.45%
USDINR
71.2679
0.0410
0.06%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.700
0.2900
0.30%
USDKRW
1,186.67
2.9800
-0.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Sebenar
Chg
%Chg
US
1.79
0.010
0.04%
UK
0.76
0.010
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.02%
Belgium
0.00
0.004
0.03%
Australia
1.14
0.023
0.03%
Mexico
7.04
0.060
-0.05%
France
-0.04
0.074
0.01%
Brazil
6.86
0.075
-0.07%
China
3.20
0.015
0.00%
Canada
1.58
0.027
-0.03%
Italy
1.46
0.060
0.06%
India
6.65
0.045
0.05%
Indonesia
7.11
0.008
-0.05%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.0967
0.77
1.32%
Brent
64.2857
0.98
1.54%
Natural gas
2.3517
0.07
-2.93%
Gasoline
1.6464
0.02
1.50%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.75
15.25
-1.03%
Silver
16.5463
0.42
-2.47%
Copper
2.7348
0.09
3.51%
Soybeans
893.5139
6.98
0.79%
Live Cattle
120.2990
0.22
-0.18%
Wheat
529.9888
0.06
-0.01%
Cotton
65.00
1.49
2.35%
Rice
12.3100
0.02
0.12%
LME Index
2,732.10
0.00
0.00%
[+]