Ok
width
height
 Preview
CRB Commodity Index

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 25.8700 0.78 3.11% 2.17% -25.62% -59.96% 2020-04-09
Brent 33.2300 0.39 1.19% 10.99% -12.11% -53.67% 2020-04-09
Gas Asli 1.7980 0.00 0.06% 15.48% -12.25% -33.41% 2020-04-09
Petrol 0.7528 0.02 -2.70% 4.44% -35.12% -63.62% 2020-04-09
Minyak pemanas 1.0437 0.02 -1.97% 0.92% -16.03% -50.00% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propane 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,648.05 1.35 0.08% 2.21% -0.27% 26.02% 2020-04-09
Perak 15.0560 0.09 0.60% 3.80% -11.26% -0.98% 2020-04-09
Platinum 730.58 1.03 0.14% 0.48% -15.92% -18.91% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 866.2500 5.00 0.58% 0.23% -0.74% -3.96% 2020-04-09
Gandum 549.7500 1.25 0.23% 1.90% 4.76% 20.03% 2020-04-09
Minyak sawit 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Keju 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Susu 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Bulu Biri-biri 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Gula 10.37 0.01 -0.10% 3.29% -17.76% -19.05% 2020-04-08
Koko 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
Kopi 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
Jus Oren 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Lumber 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Beras 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Canola 462.80 0.50 0.11% -0.15% 0.35% 1.49% 2020-04-09
Oat 267.0000 1.00 -0.37% 3.49% 2.40% -4.30% 2020-04-09
Getah 141.70 3.00 2.16% 9.17% -11.71% -24.02% 2020-04-09
Kapas 53.92 0.08 0.15% 7.86% -12.20% -30.53% 2020-04-09
Jagung 336.2500 1.00 0.30% -0.81% -11.51% -6.98% 2020-04-09

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Ayam 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Lembu 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Live Lembu 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Hogs Lean 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2840 0.00 -0.07% 2.26% -10.48% -21.85% 2020-04-09
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 1,996.00 80.00 -3.85% 6.74% -24.96% -44.95% 2020-04-08
Keluli 3,325.00 3.00 0.09% -0.84% -2.23% -17.45% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah hitam 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Arang 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paladium 2,179.91 5.37 0.25% -1.49% -9.92% 57.11% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Ash 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Indeks Crb 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Indeks Lme 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08