Cotton
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.7629 0.46 -0.78% 5.40% 4.54% -17.38% 2019-09-18
Brent 64.0494 0.39 -0.60% 5.33% 7.21% -19.33% 2019-09-18
Gas Asli 2.6884 0.02 0.79% 5.35% 21.65% -7.55% 2019-09-18
Petrol 1.6592 0.02 -1.01% 5.69% -0.31% -17.89% 2019-09-18
Minyak pemanas 1.9788 0.01 -0.74% 3.97% 7.95% -11.92% 2019-09-18
Etanol 1.3780 0.00 0.00% 3.38% 6.74% 9.80% 2019-09-18
Naphtha 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propane 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uranium 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,502.66 0.30 0.02% 0.36% 0.51% 24.85% 2019-09-18
Perak 17.8983 0.15 -0.85% -1.01% 6.16% 26.03% 2019-09-18
Platinum 937.57 5.43 -0.58% -0.70% 10.30% 14.20% 2019-09-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 893.9021 1.50 0.17% 4.67% 4.67% 7.70% 2019-09-18
Gandum 486.5000 2.25 0.46% 1.88% 4.51% -6.89% 2019-09-18
Kapas 59.84 0.28 -0.47% 0.79% 1.12% -24.85% 2019-09-18
Beras 12.2650 0.01 -0.08% 3.55% 11.20% 25.22% 2019-09-18
Keju 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Minyak sawit 2,448.00 84.00 3.55% 3.07% 5.25% 15.09% 2019-09-17
Susu 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Getah 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Kopi 97.15 0.30 0.31% -3.00% 6.58% 0.47% 2019-09-18
Teh 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Koko 2,402.00 8.00 0.33% 7.47% 12.98% 9.43% 2019-09-18
Jus Oren 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Lumber 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Bulu Biri-biri 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Canola 452.20 0.30 -0.07% 2.52% 0.44% -7.15% 2019-09-18
Oat 280.0137 1.25 -0.44% -2.43% 3.61% 12.34% 2019-09-18
Gula 10.92 0.02 -0.18% 1.02% -4.80% 1.49% 2019-09-18
Jagung 368.9015 1.75 0.48% 5.93% 1.07% 6.70% 2019-09-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 99.3500 1.35 1.38% 3.33% -0.85% -12.16% 2019-09-17
Hogs Lean 62.1000 1.53 -2.40% -1.00% -3.01% 3.50% 2019-09-17
Ayam 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Daging Lembu 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Feeder Lembu 139.1750 2.63 1.92% 3.94% 2.58% -10.51% 2019-09-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5909 0.01 -0.56% -0.25% -0.23% -4.39% 2019-09-18
Bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Keluli 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Arang 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Paladium 1,597.94 0.82 -0.05% 1.66% 8.46% 54.46% 2019-09-18
Timah hitam 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Timah 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Zink 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molybdenum 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Bijih Besi 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Soda - Ash 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
Neodymium 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Bijih Besi 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Litium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Indeks Crb 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
Indeks Lme 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.38% 9.29% -6.02% 2019-09-17


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.