Ok
width
height
Cotton
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.0676 0.77 -1.31% -0.28% -3.89% 10.46% 2020-01-21
Brent 64.2816 0.79 -1.21% -0.21% -1.83% 4.52% 2020-01-21
Gas Asli 1.9390 0.01 0.66% -9.84% -11.17% -36.22% 2020-01-21
Petrol 1.6413 0.01 -0.85% -1.63% -4.66% 17.11% 2020-01-21
Minyak pemanas 1.8642 0.02 -1.04% -2.20% -7.58% -1.94% 2020-01-21
Etanol 1.3681 0.01 -0.44% 0.12% -1.58% 7.64% 2020-01-21
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,553.36 7.92 -0.51% 0.22% 4.56% 20.92% 2020-01-21
Perak 17.7258 0.35 -1.95% -0.68% 1.54% 15.62% 2020-01-21
Platinum 997.56 17.94 -1.77% 1.44% 6.55% 26.59% 2020-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 923.6005 6.09 -0.66% -1.87% -2.12% 1.58% 2020-01-21
Gandum 572.6754 0.80 -0.14% 0.77% 5.90% 9.87% 2020-01-21
Kapas 70.26 0.99 -1.39% -1.57% 2.40% -3.92% 2020-01-21
Beras 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Minyak sawit 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Susu 17.02 0.01 0.06% 0.47% -12.13% 21.66% 2020-01-21
Getah 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Jus Oren 95.75 0.70 0.74% -0.83% -5.39% -19.67% 2020-01-21
Kopi 112.40 0.25 0.22% -2.18% -10.30% 8.76% 2020-01-21
Lumber 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Bulu Biri-biri 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Koko 2,813.00 16.00 0.57% 5.95% 15.90% 25.24% 2020-01-21
Canola 479.50 1.50 -0.31% 1.05% 2.57% -1.24% 2020-01-21
Gula 14.56 0.11 0.76% 1.68% 8.25% 12.61% 2020-01-21
Oat 310.2603 1.06 -0.34% -0.98% 7.29% 4.46% 2020-01-21
Jagung 386.7071 3.08 -0.79% -0.36% -0.58% 2.03% 2020-01-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.2253 0.14 0.11% -0.88% 3.11% 0.88% 2020-01-21
Feeder Lembu 144.2265 0.06 -0.04% -2.10% -0.26% 2.25% 2020-01-21
Hogs Lean 67.7849 0.42 0.62% 0.99% -3.23% 10.26% 2020-01-21
Daging Lembu 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Ayam 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8126 0.04 -1.37% -1.89% 0.05% 4.60% 2020-01-21
Bitumen 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Keluli 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Arang 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Timah hitam 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Timah 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Bijih Besi 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Paladium 2,423.40 75.66 -3.03% 10.44% 29.20% 80.18% 2020-01-21
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Litium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indeks Lme 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Indeks Crb 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21