Ok
width
height
Cotton

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
61.0000 0.35 -0.57% -3.88% 5.61% 25.72% 2021-04-22
Brent
USD/Bbl
64.8600 0.46 -0.70% -3.11% 6.70% 25.21% 2021-04-22
Gas Asli
USD/MMBtu
2.6580 0.03 -1.26% 0.00% 5.98% 4.69% 2021-04-22
Petrol
USD/Gal
1.9736 0.01 -0.49% -3.81% 4.07% 39.96% 2021-04-22
Minyak pemanas
USD/Gal
1.8480 0.01 -0.31% -2.68% 5.67% 24.53% 2021-04-22
Etanol
USD/Gal
2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
Naphtha
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propane
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uranium
USD/Lbs
29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,786.76 6.70 -0.37% 1.34% 3.45% -5.79% 2021-04-22
Perak
USD/t.oz
26.370 0.21 -0.77% 1.97% 5.14% 0.04% 2021-04-22
Platinum
USD/t.oz
1,204.70 9.11 -0.75% 0.99% 3.14% 13.02% 2021-04-22

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,515.7500 18.50 1.24% 6.87% 6.50% 15.99% 2021-04-22
Gandum
USd/Bu
681.2500 8.00 1.19% 4.21% 7.33% 6.36% 2021-04-22
Minyak sawit
MYR/T
3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Keju
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Susu
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Getah
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Jus Oren
USd/Lbs
113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kopi
USd/Lbs
132.80 0.60 0.45% 0.08% 4.08% 3.55% 2021-04-22
Lumber
USD/1000 board feet
1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Oat
USd/Bu
394.7500 3.00 0.77% 3.34% 4.36% 9.42% 2021-04-22
Bulu Biri-biri
AUD/100Kg
1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Kapas
USd/Lbs
85.24 0.41 0.48% 0.26% 2.05% 9.11% 2021-04-22
Koko
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Beras
USD/cwt
12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Canola
CAD/T
882.80 6.50 0.74% 6.45% 12.77% 40.24% 2021-04-22
Gula
USd/Lbs
16.86 0.08 -0.47% 2.93% 9.27% 8.84% 2021-04-22
Teh
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Jagung
USd/BU
632.0000 6.50 1.04% 7.12% 14.65% 30.58% 2021-04-22

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Feeder Lembu
USd/Lbs
135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Live Lembu
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Hogs Lean
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Ayam
BRL/Kgs
6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2875 0.00 -0.05% 1.35% 4.88% 21.84% 2021-04-22
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Bitumen
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Keluli
CNY/T
5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Arang
USD/T
89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Paladium
USD/t.oz
2,855.74 19.99 -0.70% 4.20% 9.70% 16.67% 2021-04-22
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Timah hitam
USD/T
1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
2,364.25 9.75 0.41% 1.19% 7.30% 19.36% 2021-04-22
Timah
USD/T
26,832.50 62.50 -0.23% 1.42% 4.73% 32.08% 2021-04-22
Zink
USD/T
2,821.25 6.25 0.22% -1.64% 0.17% 2.55% 2021-04-22
Nikel
USD/T
16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molybdenum
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Bijih Besi
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda - Ash
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodymium
CNY/T
720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Bijih Besi 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rhodium
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.80 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Indeks Lme
Index Points
4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21