Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kapas - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ct1&v=202101251716v20200908&lang=all&h=300&w=600&ref=/commodity/cotton' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cotton'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
52.2900
0.02
0.04%
0.38%
9.81%
7.77%
2021-01-25
Brent
USD/Bbl
55.5000
0.09
0.16%
1.37%
9.04%
7.14%
2021-01-25
Gas Asli
USD/MMBtu
2.5600
0.11
4.66%
-2.77%
10.06%
0.83%
2021-01-25
Petrol
USD/Gal
1.5642
0.02
1.00%
2.66%
14.37%
10.93%
2021-01-25
Minyak pemanas
USD/Gal
1.5858
0.01
0.62%
-0.14%
7.22%
6.86%
2021-01-25
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
Naphtha
USD/T
498.27
2.59
-0.52%
-0.42%
15.37%
15.15%
2021-01-22
Propane
USD/Gal
0.87
0.01
0.60%
-4.21%
35.70%
34.39%
2021-01-22
Uranium
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,856.41
3.86
0.21%
1.06%
-0.79%
-2.11%
2021-01-25
Perak
USD/t.oz
25.381
0.02
-0.07%
0.20%
-2.98%
-3.71%
2021-01-25
Platinum
USD/t.oz
1,091.52
6.98
-0.64%
1.15%
5.87%
2.40%
2021-01-25
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,346.7500
22.00
1.66%
-4.76%
7.57%
2.30%
2021-01-25
Gandum
USd/Bu
643.5000
9.00
1.42%
-4.21%
4.76%
0.47%
2021-01-25
Minyak sawit
MYR/T
3,228.00
54.00
-1.65%
-3.64%
-8.87%
-10.33%
2021-01-25
Keju
USD/Lbs
1.6640
0.00
-0.18%
-0.42%
1.53%
1.09%
2021-01-25
Susu
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Getah
JPY/Kg
242.00
96.00
-28.40%
-25.19%
-7.07%
-9.97%
2021-01-25
Jus Oren
USd/Lbs
114.95
1.95
-1.67%
-3.16%
-3.73%
-6.73%
2021-01-25
Kopi
USd/Lbs
123.70
0.35
-0.28%
-2.71%
0.28%
-3.55%
2021-01-25
Lumber
USD/1000 board feet
811.60
15.60
1.96%
21.50%
-8.29%
-7.04%
2021-01-25
Oat
USd/Bu
342.5000
2.75
-0.80%
-6.29%
1.71%
-5.06%
2021-01-25
Bulu Biri-biri
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
Kapas
USd/Lbs
82.18
0.62
0.76%
1.27%
7.64%
5.20%
2021-01-25
Koko
USD/T
2,508.00
21.00
-0.83%
-3.17%
-2.03%
-3.65%
2021-01-25
Beras
USD/cwt
13.2700
0.01
-0.04%
0.57%
10.63%
8.42%
2021-01-25
Canola
CAD/T
670.40
20.80
3.20%
-1.99%
5.14%
6.50%
2021-01-25
Gula
USd/Lbs
15.83
0.04
-0.25%
-1.68%
5.67%
2.20%
2021-01-25
Teh
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
Jagung
USd/BU
511.2500
10.75
2.15%
-3.54%
11.99%
5.63%
2021-01-25
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
Feeder Lembu
USd/Lbs
136.7500
0.50
-0.36%
1.75%
-3.01%
-1.58%
2021-01-25
Live Lembu
USd/Lbs
116.4500
0.25
-0.21%
2.76%
3.01%
1.24%
2021-01-25
Hogs Lean
USd/Lbs
70.1250
0.20
0.29%
5.49%
5.45%
-0.21%
2021-01-25
Ayam
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
3.6300
0.00
0.03%
0.48%
1.62%
3.18%
2021-01-25
Litium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-25
Bitumen
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Keluli
CNY/T
4,177.00
52.00
-1.23%
-0.36%
-3.27%
-0.85%
2021-01-22
Arang
USD/T
86.07
1.10
1.29%
-2.89%
1.74%
5.97%
2021-01-22
Paladium
USD/t.oz
2,335.99
17.06
-0.73%
-1.50%
0.53%
-4.56%
2021-01-25
Kobalt
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
Timah hitam
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
Aluminium
USD/T
2,007.00
11.75
0.59%
2.32%
1.21%
1.33%
2021-01-25
Timah
USD/T
22,532.50
552.50
2.51%
6.31%
11.56%
10.92%
2021-01-25
Zink
USD/T
2,707.25
3.00
-0.11%
1.05%
-1.91%
-1.59%
2021-01-25
Nikel
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
Molybdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
Bijih Besi
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
Soda - Ash
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-25
Neodymium
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
Bijih Besi 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
Rhodium
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
Indeks Lme
Index Points
3,516.10
6.40
-0.18%
0.87%
1.89%
2.98%
2021-01-22
S & P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36681
0.0013
-0.09%
AUDUSD
0.77041
0.0008
-0.10%
NZDUSD
0.71934
0.0014
0.19%
USDJPY
103.78
0.0220
0.02%
USDCNY
6.48779
0.0091
-0.14%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27485
0.0017
0.13%
USDMXN
20.1638
0.1940
0.97%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6101
0.3280
0.44%
DXY
90.381
0.1433
0.16%
BTCUSD
34,106.31
1,989
6.19%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,805
192
-0.62%
S&P 500
3,830.13
11
-0.30%
NASDAQ 100
13,385
19
0.14%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,641
55
-0.81%
DAX
13,653
220
-1.59%
CAC 40
5,476
83
-1.50%
FTSE MIB
21,745
344
-1.56%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,848
2
0.01%
[+]
Sebenar
Chg
%Chg
Apple
141.89
2.82
2.03%
Tesla
866.06
19.42
2.29%
Microsoft
226.58
0.63
0.28%
Amazon
3,284.56
6.26
-0.19%
Facebook
274.78
0.32
0.12%
Alibaba
259.65
1.03
0.40%
Visa
198.21
3.77
-1.87%
JPMorgan Chase
131.03
2.75
-2.06%
Intel
54.74
1.92
-3.39%
Johnson & Johnson
165.23
1.68
1.03%
Procter & Gamble
132.31
2.32
1.78%
Exxon Mobil
46.62
0.80
-1.69%
3M
172.02
2.98
1.76%
Goldman Sachs
280.32
8.93
-3.09%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.5000
0.09
0.16%
Natural gas
2.5570
0.11
4.54%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5866
0.01
0.67%
Gold
1,856.50
3.95
0.21%
Silver
25.390
0.01
-0.04%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
643.5000
9.00
1.42%
Lumber
811.60
15.60
1.96%
Coffee
123.70
0.35
-0.28%
Cotton
82.18
0.62
0.76%
[+]
Sebenar
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]