Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kapas,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	42.4500	0.85	2.04%	0.62%	5.86%	-25.66%	2020-08-12
Brent USD/Bbl	45.2900	0.79	1.78%	0.27%	6.02%	-26.12%	2020-08-12
Gas Asli USD/MMBtu	2.1340	0.01	-0.33%	-3.79%	23.85%	-0.61%	2020-08-12
Petrol USD/Gal	1.2335	0.03	2.09%	0.56%	-1.01%	-28.96%	2020-08-12
Minyak pemanas USD/Gal	1.2528	0.01	0.96%	-1.15%	3.09%	-33.27%	2020-08-12
Etanol USD/Gal	1.1200	0.06	-5.08%	1.36%	-12.50%	-13.04%	2020-08-12
Naphtha USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propane USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,940.80	24.08	1.26%	-4.71%	7.73%	29.29%	2020-08-12
Perak USD/t.oz	25.980	0.74	2.91%	-3.42%	35.97%	53.14%	2020-08-12
Platinum USD/t.oz	928.86	1.22	-0.13%	-3.96%	12.14%	9.02%	2020-08-12

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	878.5000	1.00	0.11%	-0.26%	0.66%	0.75%	2020-08-12
Gandum USd/Bu	490.5000	4.25	-0.86%	-3.87%	-6.03%	3.92%	2020-08-12
Keju USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Minyak sawit MYR/T	2,486.00	38.00	1.55%	-0.80%	2.26%	3.45%	2020-08-12
Susu USD/CWT	19.36	0.03	-0.15%	-0.97%	-20.46%	10.00%	2020-08-12
Beras USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Getah JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
Kapas USd/Lbs	62.99	0.04	-0.06%	-2.13%	-1.19%	6.15%	2020-08-12
Koko USD/T	2,477.00	19.00	0.77%	-0.16%	7.18%	15.05%	2020-08-12
Kopi USd/Lbs	112.80	1.45	1.30%	-7.20%	15.81%	17.07%	2020-08-12
Jus Oren USd/Lbs	115.95	1.35	1.18%	0.69%	-10.32%	17.36%	2020-08-12
Canola CAD/T	483.50	0.50	-0.10%	-1.00%	1.36%	7.71%	2020-08-12
Gula USd/Lbs	12.91	0.17	1.33%	2.95%	11.49%	10.15%	2020-08-12
Oat USd/Bu	261.5000	0.25	0.09%	-4.74%	-12.83%	-3.77%	2020-08-12
Bulu Biri-biri AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Teh USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Lumber USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Jagung USd/BU	311.2500	0.25	0.08%	0.32%	-6.25%	-14.96%	2020-08-12

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
Ayam BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Feeder Lembu USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Live Lembu USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Hogs Lean USd/Lbs	53.7750	0.75	1.41%	8.25%	15.09%	-31.93%	2020-08-12

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.8605	0.02	0.53%	-1.70%	-1.16%	8.99%	2020-08-12
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Keluli CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.74%	2020-08-12
Arang USD/T	52.80	1.53	-2.82%	-6.47%	-2.76%	-26.82%	2020-08-12
Paladium USD/t.oz	2,136.14	45.48	2.18%	-2.11%	7.89%	46.81%	2020-08-12
Aluminium USD/T	1,786.75	32.90	1.88%	2.89%	5.72%	0.10%	2020-08-12
Timah USD/T	17,687.50	25.00	-0.14%	-0.99%	1.64%	3.44%	2020-08-12
Zink USD/T	2,394.00	23.50	-0.97%	0.70%	5.86%	3.23%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Timah hitam USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molybdenum USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Bijih Besi USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
Neodymium CNY/T	424,500.00	0.00	0.00%	4.69%	8.15%	9.55%	2020-08-11
Bijih Besi 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Rhodium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Soda - Ash CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Mangan CNY/T	33.00	0.00	0.00%	-1.49%	-9.59%	-12.00%	2020-08-11

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Indeks Crb Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Indeks Lme Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S & P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Sebenar	Chg	%Chg
EURUSD	1.17946	0.0056	0.48%
GBPUSD	1.30402	0.0015	-0.11%
AUDUSD	0.71530	0.0005	0.07%
NZDUSD	0.65676	0.0003	-0.04%
USDJPY	106.75	0.2440	0.23%
USDCNY	6.93699	0.0064	-0.09%
USDCHF	0.91173	0.0054	-0.59%
USDCAD	1.32651	0.0039	-0.29%
USDMXN	22.3180	0.0968	-0.43%
USDINR	74.7470	0.1370	0.18%
USDBRL	5.4154	0.0354	0.66%
USDRUB	73.2259	0.1050	0.14%
DXY	93.375	0.2526	-0.27%
BTCUSD	11,517.04	124	1.09%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,996	310	1.12%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,949	73	0.67%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,251	97	1.57%
DAX	12,980	33	0.26%
CAC 40	5,065	37	0.74%
FTSE MIB	20,386	177	0.88%
IBEX 35	7,311	55	0.75%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,017	12	0.38%
TSX	16,493	4	-0.02%
[+]

	Sebenar	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Sebenar	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.039	0.04%
Belgium	-0.19	0.034	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.039	0.09%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.039	0.03%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]

Kapas - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.