Kapas - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 61.3023 0.60 -0.97% 1.16% -3.45% 14.39% 2018-02-21
Brent 65.0619 0.20 -0.31% 1.09% -5.75% 16.51% 2018-02-21
Gas Asli 2.6532 0.04 1.34% 2.56% -17.71% 2.36% 2018-02-21
Petrol 1.7526 0.00 0.01% 2.31% -6.78% 15.81% 2018-02-21
Minyak pemanas 1.9202 0.01 -0.39% 1.90% -6.65% 17.83% 2018-02-21
Etanol 1.4750 0.00 0.00% 1.44% 11.40% -1.93% 2018-02-21
Naphtha 551.27 1.61 0.29% 1.61% -6.87% 10.86% 2018-02-20
Propane 0.82 0.00 0.51% 0.09% -9.53% 6.89% 2018-02-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,325.43 4.72 -0.36% -1.87% -0.62% 7.12% 2018-02-21
Perak 16.4911 0.04 0.23% -2.25% -3.05% -8.50% 2018-02-21
Platinum 996.30 3.40 -0.34% -0.03% 0.13% -0.62% 2018-02-21
Paladium 1,020.22 13.38 -1.29% 1.97% -7.10% 32.75% 2018-02-21

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,034.2063 7.50 0.73% 1.67% 5.08% 1.12% 2018-02-21
Gandum 449.1809 0.25 -0.06% -1.44% 5.50% 1.80% 2018-02-21
Kapas 78.10 0.59 0.76% 3.31% -6.37% 5.34% 2018-02-21
Beras 11.9703 0.09 0.74% -2.27% -1.50% 26.54% 2018-02-21
Cheese 1.4790 0.00 0.00% -0.40% -1.79% -12.23% 2018-02-20
Palm Oil 2,513.00 4.00 0.16% 0.28% 1.95% -16.84% 2018-02-21
Milk 13.48 0.01 -0.07% 0.00% -2.95% -20.00% 2018-02-20
Getah 175.00 1.20 0.69% -0.91% -14.38% -47.13% 2018-02-21
Jus Oren 142.25 4.15 -2.83% -4.14% -4.18% -18.18% 2018-02-21
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-20
Koko 2,172.00 26.00 1.21% 5.69% 12.07% 5.08% 2018-02-21
Oat 257.9501 8.25 -3.10% -2.94% -2.66% 1.96% 2018-02-21
Kopi 117.10 1.10 -0.93% -4.64% -4.45% -21.51% 2018-02-21
Canola 514.00 8.70 1.72% 2.02% 4.03% -0.83% 2018-02-21
Bulu Biri-biri 1,813.00 1.00 0.06% -0.38% 0.67% 25.12% 2018-02-20
Lumber 518.00 1.20 0.23% 3.48% 9.10% 42.43% 2018-02-21
Gula 13.38 0.02 0.15% -0.15% 1.59% -35.39% 2018-02-21
Jagung 365.7404 0.50 -0.14% -0.41% 3.90% -1.42% 2018-02-21

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 128.9339 1.37 -1.05% 1.01% 4.36% 6.29% 2018-02-21
Hogs Lean 69.8000 0.60 0.87% -1.20% -2.79% 3.03% 2018-02-21
Feeder Lembu 146.3893 3.13 -2.09% -1.21% -1.02% 17.02% 2018-02-21
Poultry 3.40 0.06 -1.73% 1.19% -7.61% -8.36% 2018-02-20
Daging Lembu 9.93 0.07 -0.70% -0.20% -1.10% -0.40% 2018-02-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.2007 0.01 0.46% -0.86% 0.73% 17.26% 2018-02-21
Keluli 3,945.00 14.00 0.36% 0.64% -16.05% 8.44% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.56% 2018-02-14
Kobalt 81,250 0.00 0.00% 0.00% 1.88% 70.16% 2018-02-20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-20
Bijih Besi 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-20
Timah hitam 2,584.00 0.00 0.00% 0.76% -1.34% 13.97% 2018-02-20
Aluminium 2,185.00 29.00 -1.31% 2.15% -2.85% 15.95% 2018-02-20
Timah 21,375.00 175.00 -0.81% -0.58% 3.01% 10.61% 2018-02-20
Zink 3,550.00 5.00 -0.14% 2.31% 3.98% 23.91% 2018-02-20
Nikel 13,543.00 0.00 0.00% 1.01% 6.44% 25.94% 2018-02-20
Arang 105.30 0.00 0.00% 2.58% -1.13% 32.04% 2018-02-20
Lithium 138.73 0.10 0.07% 3.01% -4.97% 40.06% 2018-02-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
S&P GSCI 2,555.67 0.00 0.00% 2.77% -2.42% 7.17% 2018-02-20
Indeks Crb 197.18 0.13 0.06% 2.05% -1.18% 2.38% 2018-02-20
Baltic - Kering 1,117.00 30.00 2.76% 0.27% -1.06% 38.59% 2018-02-20
Indeks Lme 3,428.10 0.00 0.00% 2.22% 0.96% 18.39% 2018-02-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.