Kapas - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 68.3739 0.02 -0.03% 1.68% 6.34% 38.89% 2018-04-23
Brent 74.0332 0.11 -0.15% 2.00% 6.57% 43.48% 2018-04-23
Gas Asli 2.7418 0.00 0.04% 0.25% 3.93% -10.58% 2018-04-23
Petrol 2.0921 0.00 -0.15% 1.29% 3.97% 29.03% 2018-04-23
Minyak pemanas 2.1237 0.00 0.23% 2.58% 6.59% 37.66% 2018-04-23
Etanol 1.4954 0.00 -0.27% 0.49% 1.66% -7.64% 2018-04-23
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% 2018-04-20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% 2018-04-20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% 2018-04-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,335.98 0.17 -0.01% -0.67% 0.31% 4.77% 2018-04-23
Perak 17.1223 0.01 -0.03% 3.03% 3.62% -4.34% 2018-04-23
Platinum 922.50 10.00 -1.07% -0.54% -3.30% -3.81% 2018-04-20
Paladium 1,030.00 4.50 0.44% 4.36% 4.04% 29.56% 2018-04-20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% 2018-04-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-20
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% 2018-04-20

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,027.3503 1.50 -0.15% -2.55% -0.23% 6.88% 2018-04-23
Gandum 466.9673 3.75 0.81% -1.17% 2.97% 16.02% 2018-04-23
Kapas 85.47 2.50 3.01% 2.47% 3.49% 5.92% 2018-04-20
Beras 13.0054 0.01 -0.04% -0.44% 5.63% 31.70% 2018-04-23
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% 2018-04-20
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% 2018-04-20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% 2018-04-20
Oat 230.7972 1.75 -0.75% -1.47% -0.30% 5.51% 2018-04-23
Canola 534.80 0.40 0.07% 2.12% 2.65% 0.81% 2018-04-20
Lumber 548.60 3.60 -0.65% 4.14% 13.63% 38.85% 2018-04-20
Getah 180.30 0.80 0.45% 3.09% 1.58% -33.10% 2018-04-20
Jus Oren 143.25 0.10 0.07% 1.56% 4.45% -8.99% 2018-04-20
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% 2018-04-20
Bulu Biri-biri 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% 2018-04-20
Koko 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% 2018-04-20
Kopi 115.75 1.50 1.31% -1.32% -2.61% -10.62% 2018-04-20
Gula 11.64 0.11 -0.94% -3.64% -8.13% -28.33% 2018-04-20
Jagung 376.7704 0.25 0.07% -2.45% 0.47% 4.88% 2018-04-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.3500 1.55 1.32% 2.40% 1.40% -7.48% 2018-04-20
Hogs Lean 69.9500 0.20 -0.29% 0.36% 11.79% 8.62% 2018-04-20
Feeder Lembu 137.3000 0.08 0.05% -1.49% 0.38% -0.69% 2018-04-20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% 2018-04-20
Daging Lembu 9.54 0.03 -0.31% -1.14% 0.32% -6.10% 2018-04-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1310 0.01 -0.30% 1.28% 3.95% 22.59% 2018-04-23
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% 2018-04-20
Keluli 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% 2018-04-20
Timah hitam 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% 2018-04-20
Aluminium 2,489.00 4.00 0.16% 7.05% 19.89% 27.90% 2018-04-20
Timah 21,660.00 210.00 0.98% 3.64% 4.76% 10.23% 2018-04-20
Zink 3,240.50 17.50 0.54% 4.74% 1.17% 24.44% 2018-04-20
Nikel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% 2018-04-20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% 2018-04-20
Arang 93.45 0.00 0.00% 1.22% 2.10% 11.38% 2018-04-20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% 2018-04-20
Kobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% 2018-04-20
Bijih Besi 68.50 0.00 0.00% 3.79% 0.00% 3.79% 2018-04-20
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% 2018-04-20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% 2018-04-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Crb 206.15 0.07 0.03% 1.15% 3.16% 12.99% 2018-04-20
Indeks Lme 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% 2018-04-20
Baltic - Kering 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% 2018-04-20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% 2018-04-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.