Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.

Ok
width
height
Cotton

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
42.4500 0.85 2.04% 0.62% 5.86% -25.66% 2020-08-12
Brent
USD/Bbl
45.2900 0.79 1.78% 0.27% 6.02% -26.12% 2020-08-12
Gas Asli
USD/MMBtu
2.1340 0.01 -0.33% -3.79% 23.85% -0.61% 2020-08-12
Petrol
USD/Gal
1.2335 0.03 2.09% 0.56% -1.01% -28.96% 2020-08-12
Minyak pemanas
USD/Gal
1.2528 0.01 0.96% -1.15% 3.09% -33.27% 2020-08-12
Etanol
USD/Gal
1.1200 0.06 -5.08% 1.36% -12.50% -13.04% 2020-08-12
Naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propane
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uranium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,940.80 24.08 1.26% -4.71% 7.73% 29.29% 2020-08-12
Perak
USD/t.oz
25.980 0.74 2.91% -3.42% 35.97% 53.14% 2020-08-12
Platinum
USD/t.oz
928.86 1.22 -0.13% -3.96% 12.14% 9.02% 2020-08-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
878.5000 1.00 0.11% -0.26% 0.66% 0.75% 2020-08-12
Gandum
USd/Bu
490.5000 4.25 -0.86% -3.87% -6.03% 3.92% 2020-08-12
Keju
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Minyak sawit
MYR/T
2,486.00 38.00 1.55% -0.80% 2.26% 3.45% 2020-08-12
Susu
USD/CWT
19.36 0.03 -0.15% -0.97% -20.46% 10.00% 2020-08-12
Beras
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Getah
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
Kapas
USd/Lbs
62.99 0.04 -0.06% -2.13% -1.19% 6.15% 2020-08-12
Koko
USD/T
2,477.00 19.00 0.77% -0.16% 7.18% 15.05% 2020-08-12
Kopi
USd/Lbs
112.80 1.45 1.30% -7.20% 15.81% 17.07% 2020-08-12
Jus Oren
USd/Lbs
115.95 1.35 1.18% 0.69% -10.32% 17.36% 2020-08-12
Canola
CAD/T
483.50 0.50 -0.10% -1.00% 1.36% 7.71% 2020-08-12
Gula
USd/Lbs
12.91 0.17 1.33% 2.95% 11.49% 10.15% 2020-08-12
Oat
USd/Bu
261.5000 0.25 0.09% -4.74% -12.83% -3.77% 2020-08-12
Bulu Biri-biri
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Teh
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Lumber
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Jagung
USd/BU
311.2500 0.25 0.08% 0.32% -6.25% -14.96% 2020-08-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Ayam
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Lembu
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Live Lembu
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Hogs Lean
USd/Lbs
53.7750 0.75 1.41% 8.25% 15.09% -31.93% 2020-08-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.8605 0.02 0.53% -1.70% -1.16% 8.99% 2020-08-12
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Keluli
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% 2020-08-12
Arang
USD/T
52.80 1.53 -2.82% -6.47% -2.76% -26.82% 2020-08-12
Paladium
USD/t.oz
2,136.14 45.48 2.18% -2.11% 7.89% 46.81% 2020-08-12
Aluminium
USD/T
1,786.75 32.90 1.88% 2.89% 5.72% 0.10% 2020-08-12
Timah
USD/T
17,687.50 25.00 -0.14% -0.99% 1.64% 3.44% 2020-08-12
Zink
USD/T
2,394.00 23.50 -0.97% 0.70% 5.86% 3.23% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Timah hitam
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molybdenum
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Bijih Besi
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodymium
CNY/T
424,500.00 0.00 0.00% 4.69% 8.15% 9.55% 2020-08-11
Bijih Besi 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangan
CNY/T
33.00 0.00 0.00% -1.49% -9.59% -12.00% 2020-08-11

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Indeks Crb
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Indeks Lme
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11