Cotton
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.7725 1.60 2.95% 4.52% -2.65% -16.53% 2019-10-23
Brent 61.0063 1.27 2.13% 2.67% -3.32% -19.91% 2019-10-23
Gas Asli 2.2865 0.01 0.57% -0.72% -8.65% -27.78% 2019-10-23
Petrol 1.6503 0.04 2.45% 1.57% -0.24% -9.44% 2019-10-23
Minyak pemanas 1.9628 0.02 1.00% 1.04% -0.25% -12.85% 2019-10-23
Etanol 1.4158 0.01 -0.56% -0.44% 2.97% 10.87% 2019-10-23
Naphtha 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22
Propane 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,493.34 4.60 0.31% 0.27% -2.51% 21.06% 2019-10-23
Perak 17.5654 0.04 0.23% 1.01% -5.46% 19.96% 2019-10-23
Platinum 916.25 25.25 2.83% 3.77% -3.86% 10.73% 2019-10-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 934.9307 0.25 -0.03% 0.75% 4.55% 9.96% 2019-10-23
Gandum 522.2316 3.50 0.68% 1.75% 8.40% 4.55% 2019-10-23
Kapas 64.95 0.28 0.43% 0.64% 9.49% -15.73% 2019-10-23
Beras 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Minyak sawit 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Susu 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Jus Oren 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kopi 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Lumber 400.60 4.80 1.21% 5.45% 7.40% 31.65% 2019-10-23
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Koko 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Getah 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Oat 296.3393 0.50 -0.17% -2.04% 8.35% 1.57% 2019-10-23
Jagung 388.8734 0.25 0.06% -0.73% 3.77% 5.60% 2019-10-23

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.4219 0.35 0.32% -1.72% 8.12% -2.52% 2019-10-23
Hogs Lean 65.9364 0.48 0.73% -6.64% 6.35% 14.62% 2019-10-23
Daging Lembu 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Ayam 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Feeder Lembu 145.3286 1.35 0.94% 0.07% 2.89% -6.01% 2019-10-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6614 0.04 1.47% 3.18% 2.78% -3.10% 2019-10-23
Bitumen 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Keluli 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Arang 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Paladium 1,747.49 8.02 -0.46% -1.10% 4.45% 55.40% 2019-10-23
Timah hitam 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Timah 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zink 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nikel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Bijih Besi 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Litium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Soda - Ash 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Bijih Besi 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Baltic - Kering 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Indeks Crb 186.07 0.88 0.47% 0.81% -0.34% -7.25% 2019-10-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.