Ok
width
height
 Preview
Cotton

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 52.2900 0.02 0.04% 0.38% 9.81% 7.77% 2021-01-25
Brent
USD/Bbl
 55.5000 0.09 0.16% 1.37% 9.04% 7.14% 2021-01-25
Gas Asli
USD/MMBtu
2.5600 0.11 4.66% -2.77% 10.06% 0.83% 2021-01-25
Petrol
USD/Gal
 1.5642 0.02 1.00% 2.66% 14.37% 10.93% 2021-01-25
Minyak pemanas
USD/Gal
 1.5858 0.01 0.62% -0.14% 7.22% 6.86% 2021-01-25
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Naphtha
USD/T
 498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propane
USD/Gal
 0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,856.41 3.86 0.21% 1.06% -0.79% -2.11% 2021-01-25
Perak
USD/t.oz
 25.381 0.02 -0.07% 0.20% -2.98% -3.71% 2021-01-25
Platinum
USD/t.oz
 1,091.52 6.98 -0.64% 1.15% 5.87% 2.40% 2021-01-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,346.7500 22.00 1.66% -4.76% 7.57% 2.30% 2021-01-25
Gandum
USd/Bu
 643.5000 9.00 1.42% -4.21% 4.76% 0.47% 2021-01-25
Minyak sawit
MYR/T
 3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Keju
USD/Lbs
 1.6640 0.00 -0.18% -0.42% 1.53% 1.09% 2021-01-25
Susu
USD/CWT
 16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Getah
JPY/Kg
 242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Jus Oren
USd/Lbs
 114.95 1.95 -1.67% -3.16% -3.73% -6.73% 2021-01-25
Kopi
USd/Lbs
 123.70 0.35 -0.28% -2.71% 0.28% -3.55% 2021-01-25
Lumber
USD/1000 board feet
 811.60 15.60 1.96% 21.50% -8.29% -7.04% 2021-01-25
Oat
USd/Bu
 342.5000 2.75 -0.80% -6.29% 1.71% -5.06% 2021-01-25
Bulu Biri-biri
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Kapas
USd/Lbs
 82.18 0.62 0.76% 1.27% 7.64% 5.20% 2021-01-25
Koko
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Beras
USD/cwt
 13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
 670.40 20.80 3.20% -1.99% 5.14% 6.50% 2021-01-25
Gula
USd/Lbs
 15.83 0.04 -0.25% -1.68% 5.67% 2.20% 2021-01-25
Teh
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Jagung
USd/BU
 511.2500 10.75 2.15% -3.54% 11.99% 5.63% 2021-01-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Lembu
USd/Lbs
 136.7500 0.50 -0.36% 1.75% -3.01% -1.58% 2021-01-25
Live Lembu
USd/Lbs
 116.4500 0.25 -0.21% 2.76% 3.01% 1.24% 2021-01-25
Hogs Lean
USd/Lbs
 70.1250 0.20 0.29% 5.49% 5.45% -0.21% 2021-01-25
Ayam
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 3.6300 0.00 0.03% 0.48% 1.62% 3.18% 2021-01-25
Litium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Bitumen
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Keluli
CNY/T
 4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Arang
USD/T
 86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Paladium
USD/t.oz
 2,335.99 17.06 -0.73% -1.50% 0.53% -4.56% 2021-01-25
Kobalt
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Timah hitam
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
 2,007.00 11.75 0.59% 2.32% 1.21% 1.33% 2021-01-25
Timah
USD/T
 22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Zink
USD/T
 2,707.25 3.00 -0.11% 1.05% -1.91% -1.59% 2021-01-25
Nikel
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdenum
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Bijih Besi
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Ash
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
Neodymium
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Bijih Besi 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Indeks Lme
Index Points
 3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22