Cotton
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.0973 0.47 0.84% -5.85% -3.11% -17.37% 2019-07-22
Brent 63.2081 0.83 1.33% -4.92% -3.63% -13.48% 2019-07-22
Gas Asli 2.2865 0.03 1.42% -5.05% -0.72% -15.97% 2019-07-22
Petrol 1.8527 0.01 0.53% -4.02% -0.12% -11.41% 2019-07-22
Minyak pemanas 1.9073 0.01 0.75% -2.27% -0.08% -9.95% 2019-07-22
Etanol 1.4484 0.02 -1.60% -7.03% -8.04% 1.22% 2019-07-22
Naphtha 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propane 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Uranium 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,427.05 2.04 0.14% 0.95% 0.56% 16.58% 2019-07-22
Perak 16.3016 0.13 0.80% 6.03% 5.65% 6.07% 2019-07-22
Platinum 849.12 5.62 0.67% 1.15% 4.83% 2.18% 2019-07-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 897.1049 6.00 -0.67% -0.52% -1.31% 5.82% 2019-07-22
Gandum 498.6973 4.75 -0.95% -1.78% -7.31% -2.93% 2019-07-22
Kapas 63.62 1.37 2.20% -0.13% 2.12% -27.27% 2019-07-22
Beras 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Keju 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Minyak sawit 2,403.00 4.00 -0.17% 0.63% 0.71% 12.82% 2019-07-19
Susu 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Jus Oren 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Kopi 105.85 1.30 -1.21% 0.62% 4.75% -4.34% 2019-07-19
Lumber 353.70 19.00 5.68% -1.75% -8.44% -25.90% 2019-07-19
Bulu Biri-biri 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Gula 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
Teh 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Getah 227.50 2.50 -1.09% -1.30% -2.53% 39.49% 2019-07-22
Oat 273.2949 1.54 0.57% -2.83% 1.03% 18.05% 2019-07-22
Canola 448.20 1.40 -0.31% 0.29% -0.86% -7.91% 2019-07-22
Koko 2,467.00 27.00 1.11% -2.41% -0.16% 7.31% 2019-07-19
Jagung 424.8572 6.25 -1.45% -3.66% -4.90% 18.92% 2019-07-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 107.6000 0.20 0.19% -0.81% -0.53% -1.03% 2019-07-19
Hogs Lean 83.8750 1.10 1.33% 18.05% 5.84% 26.27% 2019-07-19
Ayam 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Daging Lembu 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Feeder Lembu 139.9750 0.55 0.39% -1.15% 3.92% -8.66% 2019-07-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7459 0.00 -0.11% 1.42% 1.49% 0.32% 2019-07-22
Bitumen 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Keluli 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Paladium 1,511.72 6.22 0.41% -3.56% -1.52% 65.40% 2019-07-22
Arang 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Timah hitam 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminium 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Timah 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zink 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Nikel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molybdenum 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Bijih Besi 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Soda - Ash 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
Neodymium 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Bijih Besi 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Rhodium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Litium 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Indeks Crb 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Indeks Lme 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.