Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kapas - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ct1&v=202104221119v20200908&lang=all&h=300&w=600&ref=/commodity/cotton' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cotton'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
61.0000
0.35
-0.57%
-3.88%
5.61%
25.72%
2021-04-22
Brent
USD/Bbl
64.8600
0.46
-0.70%
-3.11%
6.70%
25.21%
2021-04-22
Gas Asli
USD/MMBtu
2.6580
0.03
-1.26%
0.00%
5.98%
4.69%
2021-04-22
Petrol
USD/Gal
1.9736
0.01
-0.49%
-3.81%
4.07%
39.96%
2021-04-22
Minyak pemanas
USD/Gal
1.8480
0.01
-0.31%
-2.68%
5.67%
24.53%
2021-04-22
Etanol
USD/Gal
2.1990
0.04
1.81%
9.95%
22.23%
53.45%
2021-04-21
Naphtha
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
Propane
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
Uranium
USD/Lbs
29.0500
0.10
-0.34%
-2.84%
-3.33%
-5.37%
2021-04-21
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,786.76
6.70
-0.37%
1.34%
3.45%
-5.79%
2021-04-22
Perak
USD/t.oz
26.370
0.21
-0.77%
1.97%
5.14%
0.04%
2021-04-22
Platinum
USD/t.oz
1,204.70
9.11
-0.75%
0.99%
3.14%
13.02%
2021-04-22
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,515.7500
18.50
1.24%
6.87%
6.50%
15.99%
2021-04-22
Gandum
USd/Bu
681.2500
8.00
1.19%
4.21%
7.33%
6.36%
2021-04-22
Minyak sawit
MYR/T
3,996.00
102.00
2.62%
4.96%
1.68%
11.00%
2021-04-22
Keju
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
Susu
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
Getah
JPY/Kg
224.00
1.90
0.86%
-0.44%
-15.15%
-16.67%
2021-04-22
Jus Oren
USd/Lbs
113.25
1.85
1.66%
2.03%
-1.35%
-8.11%
2021-04-21
Kopi
USd/Lbs
132.80
0.60
0.45%
0.08%
4.08%
3.55%
2021-04-22
Lumber
USD/1000 board feet
1,292.50
13.80
1.08%
6.58%
39.55%
48.04%
2021-04-21
Oat
USd/Bu
394.7500
3.00
0.77%
3.34%
4.36%
9.42%
2021-04-22
Bulu Biri-biri
AUD/100Kg
1,312.00
6.00
-0.46%
2.10%
2.74%
12.04%
2021-04-21
Kapas
USd/Lbs
85.24
0.41
0.48%
0.26%
2.05%
9.11%
2021-04-22
Koko
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Beras
USD/cwt
12.8650
0.00
0.00%
-1.42%
-2.61%
5.11%
2021-04-22
Canola
CAD/T
882.80
6.50
0.74%
6.45%
12.77%
40.24%
2021-04-22
Gula
USd/Lbs
16.86
0.08
-0.47%
2.93%
9.27%
8.84%
2021-04-22
Teh
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
Jagung
USd/BU
632.0000
6.50
1.04%
7.12%
14.65%
30.58%
2021-04-22
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
20.49
0.00
0.00%
0.10%
2.96%
12.95%
2021-04-21
Feeder Lembu
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
Live Lembu
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
Hogs Lean
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
Ayam
BRL/Kgs
6.48
0.00
0.00%
3.85%
0.47%
7.82%
2021-04-21
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.2875
0.00
-0.05%
1.35%
4.88%
21.84%
2021-04-22
Litium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-22
Bitumen
CNY/T
2,856.00
62.00
-2.12%
-3.32%
0.42%
19.90%
2021-04-22
Keluli
CNY/T
5,161.00
39.00
0.76%
0.37%
8.95%
22.30%
2021-04-21
Arang
USD/T
89.70
1.45
-1.59%
-0.61%
-5.56%
10.44%
2021-04-21
Paladium
USD/t.oz
2,855.74
19.99
-0.70%
4.20%
9.70%
16.67%
2021-04-22
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
Timah hitam
USD/T
1,999.25
7.75
-0.39%
1.29%
2.70%
1.19%
2021-04-21
Aluminium
USD/T
2,364.25
9.75
0.41%
1.19%
7.30%
19.36%
2021-04-22
Timah
USD/T
26,832.50
62.50
-0.23%
1.42%
4.73%
32.08%
2021-04-22
Zink
USD/T
2,821.25
6.25
0.22%
-1.64%
0.17%
2.55%
2021-04-22
Nikel
USD/T
16,151.25
162.00
1.01%
-1.12%
-1.64%
-2.43%
2021-04-21
Molybdenum
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
Bijih Besi
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
Soda - Ash
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-22
Neodymium
CNY/T
720,000.00
20,000.00
-2.70%
-2.70%
-15.79%
15.66%
2021-04-21
Bijih Besi 62% Fe
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
Rhodium
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
Mangan
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
205.80
0.13
-0.06%
0.63%
2.43%
15.43%
2021-04-21
Indeks Lme
Index Points
4,012.00
52.50
1.33%
2.77%
2.81%
17.50%
2021-04-21
S&P GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20570
0.0020
0.16%
GBPUSD
1.39133
0.0017
-0.12%
AUDUSD
0.77500
0.0004
-0.06%
NZDUSD
0.71909
0.0013
-0.19%
USDJPY
107.98
0.0480
-0.04%
USDCNY
6.48789
0.0038
-0.06%
USDCHF
0.91488
0.0018
-0.20%
USDCAD
1.25010
0.0003
-0.02%
USDMXN
19.9317
0.0318
0.16%
USDINR
75.0500
0.3710
-0.49%
USDBRL
5.5690
0.0003
0.01%
USDRUB
75.6663
0.7887
-1.03%
DXY
91.010
0.1447
-0.16%
BTCUSD
55,112.41
1,306
2.43%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,116
20
-0.06%
S&P 500
4,168
5
-0.13%
NASDAQ 100
13,909
26
-0.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,899
4
0.06%
DAX
15,276
80
0.53%
CAC 40
6,253
43
0.69%
FTSE MIB
24,279
118
0.49%
IBEX 35
8,608
88
1.03%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,589
27
0.76%
TSX
19,143
102
0.54%
[+]
Sebenar
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Sebenar
Chg
%Chg
Crude Oil
60.9900
0.36
-0.59%
Brent
64.8700
0.45
-0.69%
Natural gas
2.6600
0.03
-1.19%
Gasoline
1.9728
0.01
-0.53%
Heating oil
1.8475
0.01
-0.33%
Gold
1,786.76
6.70
-0.37%
Silver
26.370
0.21
-0.77%
Copper
4.2875
0.00
-0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.7500
18.50
1.24%
Wheat
681.2500
8.00
1.19%
Cotton
85.24
0.41
0.48%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Sebenar
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]