Kapas - Kontrak Hadapan - Harga


Cotton
width
height
 Preview

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.6728 0.03 -0.04% -0.99% 4.88% 38.21% 2018-09-19
Brent 79.0285 0.14 0.18% -0.89% 9.44% 40.40% 2018-09-19
Gas Asli 2.9349 0.00 -0.07% 3.74% -0.21% -5.14% 2018-09-19
Petrol 2.0135 0.01 0.49% -1.05% -0.08% 21.65% 2018-09-19
Minyak pemanas 2.2439 0.00 0.20% -0.61% 6.15% 24.18% 2018-09-19
Etanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.01% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,205.68 6.25 0.52% 0.02% 1.30% -7.33% 2018-09-19
Perak 14.2349 0.09 0.63% 0.18% -3.24% -16.90% 2018-09-19
Platinum 813.25 3.51 0.43% 1.85% 2.49% -13.58% 2018-09-19
Paladium 1,012.75 3.25 0.32% 3.93% 11.23% 11.29% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Gandum 515.0605 5.25 1.03% 6.91% -5.01% 14.52% 2018-09-19
Kapas 78.69 0.46 -0.58% -4.92% -5.31% 12.35% 2018-09-19
Beras 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Palm Oil 2,141.00 27.00 -1.25% -2.46% -3.34% -23.15% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Bulu Biri-biri 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Jus Oren 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Oat 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Koko 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Getah 144.30 3.10 -2.10% -3.54% -11.15% -31.29% 2018-09-19
Canola 485.00 1.40 -0.29% -1.36% -5.25% -1.60% 2018-09-19
Kopi 96.10 4.10 4.46% -1.79% -1.18% -29.62% 2018-09-19
Gula 10.65 0.13 1.24% -8.74% 5.55% -24.31% 2018-09-19
Jagung 343.9437 0.75 0.22% 0.72% -4.99% -1.73% 2018-09-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Lean 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Lembu 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Daging Lembu 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7174 0.01 0.39% 2.21% 2.02% -7.87% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Keluli 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Arang 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Timah hitam 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Timah 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Bijih Besi 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Indeks Crb 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Indeks Lme 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.