Ok
width
height
Cotton
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.3224 0.48 0.81% 1.70% 3.86% 12.82% 2019-12-12
Brent 64.3226 0.48 0.74% 1.60% 3.13% 4.67% 2019-12-12
Gas Asli 2.3205 0.05 2.12% -4.22% -10.75% -43.73% 2019-12-12
Petrol 1.6324 0.00 -0.04% 0.64% -0.25% 10.43% 2019-12-12
Minyak pemanas 1.9455 0.01 0.73% 0.63% 1.73% 3.68% 2019-12-12
Etanol 1.3439 0.03 1.98% 0.09% -4.82% 7.51% 2019-12-12
Naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propane 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,469.75 7.14 -0.48% -0.42% 0.47% 18.33% 2019-12-12
Perak 16.9045 0.00 0.02% -0.36% -0.29% 14.54% 2019-12-12
Platinum 941.31 2.43 0.26% 4.94% 7.72% 18.70% 2019-12-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 900.1785 3.41 0.38% 1.54% -0.26% -0.75% 2019-12-12
Gandum 541.5521 11.42 2.16% 2.17% 6.40% 2.62% 2019-12-12
Kapas 67.15 1.27 1.93% 5.73% 4.56% -15.44% 2019-12-12
Beras 12.4300 0.00 0.00% 1.10% 6.28% 18.95% 2019-12-12
Keju 2.0560 0.01 0.44% 0.78% -4.33% 49.42% 2019-12-12
Minyak sawit 2,517.00 101.00 -3.86% -3.19% -1.18% 37.17% 2019-12-12
Susu 19.42 0.05 0.26% 0.26% -3.81% 41.03% 2019-12-12
Jus Oren 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kopi 137.00 3.15 2.35% 10.53% 26.91% 38.66% 2019-12-12
Canola 458.00 4.50 0.99% 0.77% 0.48% -5.16% 2019-12-12
Getah 174.60 1.80 -1.02% 0.58% 7.18% 9.40% 2019-12-12
Bulu Biri-biri 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Teh 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Koko 2,414.00 242.00 -9.11% -8.73% -9.76% 9.73% 2019-12-12
Gula 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Lumber 399.70 3.10 0.78% -1.38% 7.27% 23.67% 2019-12-12
Oat 282.3711 14.95 -5.03% -10.15% -7.57% 0.13% 2019-12-12
Jagung 366.7832 7.53 2.10% 0.45% -2.26% -2.32% 2019-12-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.7373 0.14 -0.12% 0.18% 2.23% 1.08% 2019-12-12
Daging Lembu 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Ayam 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Hogs Lean 60.8009 0.07 0.12% -1.74% -3.68% 10.95% 2019-12-12
Feeder Lembu 142.4883 0.40 -0.28% 1.16% -2.12% -3.71% 2019-12-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7886 0.01 0.29% 5.55% 5.77% 0.95% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Keluli 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Arang 68.70 0.38 0.56% -1.05% -1.90% -32.96% 2019-12-12
Paladium 1,936.25 25.77 1.35% 3.42% 13.23% 53.64% 2019-12-12
Timah hitam 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Timah 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Bijih Besi 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodymium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Bijih Besi 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Kering 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Indeks Crb 192.54 0.62 0.32% 1.14% 1.10% 1.64% 2019-12-12


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.