Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kapas - Kontrak Hadapan - Harga.

Ok
width
height
Cotton

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
38.6900 0.14 0.36% -6.68% -4.70% -36.77% 2020-10-27
Brent
USD/Bbl
40.5600 0.10 0.25% -6.02% -4.41% -38.91% 2020-10-27
Gas Asli
USD/MMBtu
3.0370 0.07 2.22% 8.66% 8.46% 41.37% 2020-10-27
Petrol
USD/Gal
1.1146 0.02 -2.13% -3.79% -10.90% -35.08% 2020-10-27
Minyak pemanas
USD/Gal
1.1268 0.02 -2.13% -2.15% -1.22% -44.39% 2020-10-27
Etanol
USD/Gal
1.5670 0.00 0.00% 6.67% 17.82% 12.16% 2020-10-27
Naphtha
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propane
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,904.55 1.50 0.08% -0.10% 1.26% 24.62% 2020-10-27
Perak
USD/t.oz
24.339 0.03 0.12% -1.24% 2.65% 35.07% 2020-10-27
Platinum
USD/t.oz
875.66 2.01 0.23% 0.53% -0.38% -9.07% 2020-10-27

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,087.5000 0.50 0.05% 2.09% 9.24% 13.63% 2020-10-27
Gandum
USd/Bu
620.0000 0.25 0.04% -1.90% 12.78% 10.44% 2020-10-27
Keju
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Minyak sawit
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Susu
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Bulu Biri-biri
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Gula
USd/Lbs
14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Koko
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kopi
USd/Lbs
106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Jus Oren
USd/Lbs
117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Canola
CAD/T
543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Kapas
USd/Lbs
72.11 0.82 1.15% 1.34% 11.97% 4.10% 2020-10-26
Lumber
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Beras
USD/cwt
12.2900 0.00 0.00% -1.29% -1.36% -4.99% 2020-10-27
Getah
JPY/Kg
289.20 14.40 5.24% 19.95% 29.80% 64.13% 2020-10-27
Oat
USd/Bu
304.7500 1.25 0.41% 3.04% 12.04% 2.27% 2020-10-27
Jagung
USd/BU
417.5000 0.75 0.18% 2.14% 14.07% 7.81% 2020-10-27

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Ayam
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Lembu
USd/Lbs
133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Live Lembu
USd/Lbs
103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Hogs Lean
USd/Lbs
67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.0860 0.05 -1.64% 0.19% 3.54% 9.55% 2020-10-26
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Keluli
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Aluminium
USD/T
1,822.25 20.50 -1.11% -1.03% 3.97% 0.98% 2020-10-26
Timah
USD/T
18,040.00 372.50 -2.02% -3.00% 3.96% 4.94% 2020-10-26
Zink
USD/T
2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Bijih Besi
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Paladium
USD/t.oz
2,353.31 8.05 -0.34% -1.91% 4.35% 21.34% 2020-10-27
Arang
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Timah hitam
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Ash
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Bijih Besi 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Indeks Crb
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Indeks Lme
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23