Ok
width
height
Corn

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jagung - Kontrak Hadapan - Harga.

Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.2900 0.3200 -0.44% 3.69% 10.86% 48.99% 2021-09-17
Brent
USD/Bbl
75.4000 0.2700 -0.36% 3.40% 10.51% 45.56% 2021-09-17
Gas Asli
USD/MMBtu
5.2910 0.0440 -0.82% 7.15% 37.36% 108.39% 2021-09-17
Petrol
USD/Gal
2.1737 0.0075 -0.34% 0.91% 1.21% 54.15% 2021-09-17
Minyak pemanas
USD/Gal
2.2050 0.0060 -0.27% 2.75% 9.09% 48.58% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propane
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,925.00 117.0000 -3.85% 1.56% 8.45% 21.07% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,763.28 9.8867 0.56% -1.35% -1.36% -7.02% 2021-09-17
Perak
USD/t.oz
22.970 0.0400 0.17% -3.15% -2.17% -12.86% 2021-09-17
Platinum
USD/t.oz
942.20 9.2436 0.99% -1.39% -5.25% -11.61% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,285.7500 10.2500 -0.79% 0.82% -5.34% -1.61% 2021-09-17
Gandum
USd/Bu
715.2500 2.5000 0.35% 5.96% -2.98% 11.67% 2021-09-17
Lumber
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Minyak sawit
MYR/T
4,224.00 216.0000 -4.86% -1.26% -1.79% 17.33% 2021-09-17
Keju
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Susu
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Getah
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Canola
CAD/T
872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
541.0000 10.5000 -1.90% 10.97% 8.31% 49.97% 2021-09-17
Bulu Biri-biri
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Teh
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kopi
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Beras
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Gula
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Koko
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Jus Oren
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kapas
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Jagung
USd/BU
526.7500 2.7500 -0.52% 4.77% -6.23% 8.83% 2021-09-17

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Lembu
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Live Lembu
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Lean
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Ayam
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2920 0.0135 0.32% -3.51% 4.28% 21.97% 2021-09-17
Arang
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Keluli
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah hitam
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,884.25 6.2500 -0.22% -1.40% 13.07% 45.61% 2021-09-17
Timah
USD/T
34,120.00 30.0000 -0.09% 1.98% -3.62% 67.95% 2021-09-17
Zink
USD/T
3,086.50 12.5000 0.41% -0.80% 3.43% 12.20% 2021-09-17
Nikel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdenum
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladium
USD/t.oz
2,007.92 25.6705 -1.26% -6.13% -17.26% -17.97% 2021-09-17
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda - Ash
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indeks Lme
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,410.81 4.6101 0.33% 0.60% 5.09% 12.29% 2021-09-17
Solar Energy Index
USD
420.69 1.9700 0.47% -1.61% 5.79% -9.87% 2021-09-17
EU Carbon Permits
EUR
59.98 0.6700 1.13% -1.54% 4.99% 83.31% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17