Ok
width
height
Copper

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
62.1300 0.54 -0.86% -1.62% 0.93% 28.05% 2021-04-21
Brent
USD/Bbl
66.0600 0.51 -0.77% -0.78% 2.23% 27.53% 2021-04-21
Gas Asli
USD/MMBtu
2.7190 0.01 -0.29% 3.86% 5.31% 7.09% 2021-04-21
Petrol
USD/Gal
2.0040 0.01 -0.66% -1.55% 2.26% 42.12% 2021-04-21
Minyak pemanas
USD/Gal
1.8660 0.01 -0.75% -1.27% 2.01% 25.74% 2021-04-21
Etanol
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Naphtha
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propane
USD/Gal
0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,780.59 3.34 0.19% 2.57% 2.41% -6.11% 2021-04-21
Perak
USD/t.oz
25.847 0.02 -0.09% 1.72% 0.28% -1.94% 2021-04-21
Platinum
USD/t.oz
1,184.67 2.60 -0.22% 1.21% 0.15% 11.14% 2021-04-21

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,482.5000 10.50 0.71% 5.14% 4.59% 13.45% 2021-04-21
Gandum
USd/Bu
662.2500 2.50 0.38% 2.20% 5.58% 3.40% 2021-04-21
Minyak sawit
MYR/T
3,895.00 90.00 2.37% 4.42% 1.35% 8.19% 2021-04-21
Keju
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Susu
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Getah
JPY/Kg
222.10 0.60 -0.27% 1.83% -15.81% -17.37% 2021-04-21
Jus Oren
USd/Lbs
111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Kopi
USd/Lbs
132.45 2.60 2.00% 1.85% 1.81% 3.27% 2021-04-20
Lumber
USD/1000 board feet
1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Oat
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Bulu Biri-biri
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Kapas
USd/Lbs
84.06 0.29 0.35% -0.17% -0.66% 7.60% 2021-04-21
Koko
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Beras
USD/cwt
12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Canola
CAD/T
865.00 2.70 0.31% 4.57% 8.68% 37.41% 2021-04-21
Gula
USd/Lbs
16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
Teh
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Jagung
USd/BU
613.0000 6.50 1.07% 3.20% 11.66% 26.65% 2021-04-21

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Lembu
USd/Lbs
137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Live Lembu
USd/Lbs
120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Hogs Lean
USd/Lbs
108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
Ayam
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.2325 0.02 0.45% 2.84% 2.01% 20.28% 2021-04-21
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitumen
CNY/T
2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
Keluli
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Arang
USD/T
91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Paladium
USD/t.oz
2,768.67 6.94 0.25% 3.43% 5.83% 13.12% 2021-04-21
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Timah hitam
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminium
USD/T
2,323.00 9.75 0.42% 1.98% 2.95% 17.28% 2021-04-21
Timah
USD/T
26,792.50 12.50 -0.05% 4.66% 3.65% 31.89% 2021-04-21
Zink
USD/T
2,807.50 1.00 0.04% 0.75% -2.43% 2.05% 2021-04-21
Nikel
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molybdenum
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Bijih Besi
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda - Ash
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
Neodymium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Bijih Besi 62% Fe
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Indeks Lme
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20