Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.

Ok
width
height
 Preview
Copper

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
 41.8000 0.58 1.41% 1.93% 4.24% -23.09% 2020-08-10
Brent
USD/Bbl
 44.8000 0.40 0.90% 1.47% 4.87% -23.10% 2020-08-10
Gas Asli
USD/MMBtu
2.2530 0.00 0.09% 5.08% 30.76% 7.03% 2020-08-10
Petrol
USD/Gal
 1.2167 0.00 0.24% 1.06% -2.36% -26.93% 2020-08-10
Minyak pemanas
USD/Gal
 1.2304 0.01 0.45% -0.23% 1.25% -31.86% 2020-08-10
Etanol
USD/Gal
 1.1210 0.02 -1.67% 4.77% -16.34% -22.26% 2020-08-07
Naphtha
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propane
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uranium
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
 2,030.55 4.15 -0.20% 2.88% 12.71% 34.37% 2020-08-10
Perak
USD/t.oz
 28.003 0.34 -1.20% 15.62% 46.55% 64.19% 2020-08-10
Platinum
USD/t.oz
 973.34 11.62 1.21% 6.22% 17.50% 14.18% 2020-08-10

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
 866.7500 4.75 -0.55% -3.37% -0.69% 0.61% 2020-08-10
Gandum
USd/Bu
 495.2500 0.75 -0.15% -4.81% -5.12% 4.98% 2020-08-10
Minyak sawit
MYR/T
 2,454.00 75.00 -2.97% -3.23% 1.11% 2.12% 2020-08-10
Keju
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Susu
USD/CWT
 19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Beras
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Oat
USd/Bu
 272.7500 1.00 -0.37% -1.45% -9.08% 0.37% 2020-08-10
Kapas
USd/Lbs
 62.34 0.46 0.74% -1.87% -2.21% 7.43% 2020-08-10
Canola
CAD/T
 489.30 0.60 -0.12% -0.45% 2.58% 8.16% 2020-08-10
Bulu Biri-biri
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Teh
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Getah
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Gula
USd/Lbs
 12.67 0.27 -2.09% 0.24% 4.88% 9.60% 2020-08-07
Koko
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 16.04% 2020-08-07
Kopi
USd/Lbs
 115.45 1.55 -1.32% -2.94% 16.68% 23.15% 2020-08-07
Jus Oren
USd/Lbs
 114.35 0.85 -0.74% -6.08% -10.59% 15.68% 2020-08-07
Lumber
USD/1000 board feet
 648.00 6.40 1.00% 10.62% 33.61% 89.03% 2020-08-07
Jagung
USd/BU
 309.0000 1.25 0.41% -2.52% -6.93% -19.79% 2020-08-10

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Ayam
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Lembu
USd/Lbs
 142.7500 0.70 -0.49% -1.23% 6.69% 6.21% 2020-08-07
Live Lembu
USd/Lbs
 102.6500 0.05 0.05% -0.02% 3.45% -2.28% 2020-08-07
Hogs Lean
USd/Lbs
 50.9000 1.13 2.26% -2.02% 15.62% -35.71% 2020-08-07

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
 2.7970 0.01 0.38% -3.78% -3.35% 8.41% 2020-08-10
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Bitumen
CNY/T
 2,688.00 48.00 1.82% 0.52% -3.45% -19.52% 2020-08-07
Keluli
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.05% 2020-08-07
Kobalt
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Timah hitam
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nikel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdenum
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Bijih Besi
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Arang
USD/T
 56.27 1.19 2.16% 6.03% 2.93% -21.68% 2020-08-07
Aluminium
USD/T
 1,757.75 10.75 0.62% 2.11% 4.01% -0.69% 2020-08-10
Timah
USD/T
 17,677.50 70.00 -0.39% -1.01% 1.58% 5.07% 2020-08-10
Zink
USD/T
 2,364.50 22.00 -0.92% 2.43% 4.55% 3.80% 2020-08-10
Paladium
USD/t.oz
 2,176.56 0.27 0.01% 4.43% 9.93% 52.47% 2020-08-10
Rhodium
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Mangan
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
Soda - Ash
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
Neodymium
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Bijih Besi 62% Fe
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Indeks Crb
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Indeks Lme
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07