Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Tembaga - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=hg1&v=202104210449v20200908&lang=all&h=300&w=600&ref=/commodity/copper' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/copper'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
62.1300
0.54
-0.86%
-1.62%
0.93%
28.05%
2021-04-21
Brent
USD/Bbl
66.0600
0.51
-0.77%
-0.78%
2.23%
27.53%
2021-04-21
Gas Asli
USD/MMBtu
2.7190
0.01
-0.29%
3.86%
5.31%
7.09%
2021-04-21
Petrol
USD/Gal
2.0040
0.01
-0.66%
-1.55%
2.26%
42.12%
2021-04-21
Minyak pemanas
USD/Gal
1.8660
0.01
-0.75%
-1.27%
2.01%
25.74%
2021-04-21
Etanol
USD/Gal
2.1600
0.02
0.93%
11.34%
20.07%
50.73%
2021-04-20
Naphtha
USD/T
554.78
3.70
-0.66%
2.66%
-3.55%
28.21%
2021-04-20
Propane
USD/Gal
0.80
0.00
-0.14%
-3.02%
-13.99%
23.38%
2021-04-20
Uranium
USD/Lbs
29.1500
0.30
-1.02%
-2.35%
-3.00%
-5.05%
2021-04-20
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,780.59
3.34
0.19%
2.57%
2.41%
-6.11%
2021-04-21
Perak
USD/t.oz
25.847
0.02
-0.09%
1.72%
0.28%
-1.94%
2021-04-21
Platinum
USD/t.oz
1,184.67
2.60
-0.22%
1.21%
0.15%
11.14%
2021-04-21
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,482.5000
10.50
0.71%
5.14%
4.59%
13.45%
2021-04-21
Gandum
USd/Bu
662.2500
2.50
0.38%
2.20%
5.58%
3.40%
2021-04-21
Minyak sawit
MYR/T
3,895.00
90.00
2.37%
4.42%
1.35%
8.19%
2021-04-21
Keju
USD/Lbs
1.7070
0.00
0.18%
-0.12%
5.96%
3.71%
2021-04-20
Susu
USD/CWT
17.68
0.01
0.06%
0.45%
8.87%
11.90%
2021-04-20
Getah
JPY/Kg
222.10
0.60
-0.27%
1.83%
-15.81%
-17.37%
2021-04-21
Jus Oren
USd/Lbs
111.40
2.55
-2.24%
1.27%
-2.96%
-9.61%
2021-04-20
Kopi
USd/Lbs
132.45
2.60
2.00%
1.85%
1.81%
3.27%
2021-04-20
Lumber
USD/1000 board feet
1,278.70
48.00
-3.62%
8.30%
38.06%
46.46%
2021-04-20
Oat
USd/Bu
385.0000
0.25
-0.06%
0.65%
4.48%
6.72%
2021-04-21
Bulu Biri-biri
AUD/100Kg
1,318.00
27.00
2.09%
1.93%
3.21%
12.55%
2021-04-20
Kapas
USd/Lbs
84.06
0.29
0.35%
-0.17%
-0.66%
7.60%
2021-04-21
Koko
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Beras
USD/cwt
12.8350
0.01
-0.04%
-2.51%
-2.88%
4.86%
2021-04-21
Canola
CAD/T
865.00
2.70
0.31%
4.57%
8.68%
37.41%
2021-04-21
Gula
USd/Lbs
16.77
0.48
2.95%
8.68%
7.98%
8.26%
2021-04-20
Teh
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-20
Jagung
USd/BU
613.0000
6.50
1.07%
3.20%
11.66%
26.65%
2021-04-21
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
20.49
0.08
0.39%
0.34%
2.96%
12.95%
2021-04-20
Feeder Lembu
USd/Lbs
137.5750
0.15
-0.11%
-3.42%
1.85%
-0.99%
2021-04-20
Live Lembu
USd/Lbs
120.5750
0.23
0.19%
-1.49%
1.52%
4.83%
2021-04-20
Hogs Lean
USd/Lbs
108.0750
2.43
2.30%
3.00%
13.70%
53.79%
2021-04-20
Ayam
BRL/Kgs
6.48
0.10
1.57%
4.01%
0.47%
7.82%
2021-04-20
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
4.2325
0.02
0.45%
2.84%
2.01%
20.28%
2021-04-21
Litium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-21
Bitumen
CNY/T
2,962.00
14.00
0.47%
6.93%
6.70%
24.35%
2021-04-20
Keluli
CNY/T
5,122.00
5.00
0.10%
0.75%
8.13%
21.37%
2021-04-20
Arang
USD/T
91.15
0.95
-1.03%
1.31%
-4.03%
12.23%
2021-04-20
Paladium
USD/t.oz
2,768.67
6.94
0.25%
3.43%
5.83%
13.12%
2021-04-21
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-20
Timah hitam
USD/T
2,007.00
27.75
-1.36%
2.18%
3.09%
1.58%
2021-04-20
Aluminium
USD/T
2,323.00
9.75
0.42%
1.98%
2.95%
17.28%
2021-04-21
Timah
USD/T
26,792.50
12.50
-0.05%
4.66%
3.65%
31.89%
2021-04-21
Zink
USD/T
2,807.50
1.00
0.04%
0.75%
-2.43%
2.05%
2021-04-21
Nikel
USD/T
15,989.25
82.25
-0.51%
-0.79%
-2.62%
-3.41%
2021-04-20
Molybdenum
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-20
Bijih Besi
USD/T
185.00
5.00
2.78%
7.25%
18.21%
16.72%
2021-04-20
Soda - Ash
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-20
Neodymium
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-20
Bijih Besi 62% Fe
USD/T
178.54
3.82
2.19%
4.38%
6.67%
14.57%
2021-04-20
Rhodium
USD/t oz.
29,500.00
0.00
0.00%
4.98%
0.34%
73.53%
2021-04-20
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-20
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
205.93
0.21
-0.10%
3.00%
2.50%
15.50%
2021-04-20
Indeks Lme
Index Points
3,959.50
25.90
-0.65%
3.17%
1.47%
15.96%
2021-04-20
S&P GSCI
Index Points
2,350.18
6.03
-0.26%
3.30%
2.88%
18.88%
2021-04-20
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20255
0.0009
-0.07%
GBPUSD
1.39188
0.0019
-0.14%
AUDUSD
0.77061
0.0019
-0.24%
NZDUSD
0.71647
0.0000
0.00%
USDJPY
108.09
0.0060
-0.01%
USDCNY
6.49865
0.0007
-0.01%
USDCHF
0.91667
0.0007
0.07%
USDCAD
1.26123
0.0001
0.01%
USDMXN
19.9869
0.0329
0.16%
USDINR
75.5310
0.1510
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8253
0.0613
0.08%
DXY
91.265
0.0236
0.03%
BTCUSD
55,510.38
993
-1.76%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,777
44
-0.13%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,751
58
-0.42%
NIKKEI 225
28,542
559
-1.92%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,960
58
-0.82%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Sebenar
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.1300
0.54
-0.86%
Brent
66.0600
0.51
-0.77%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0040
0.01
-0.66%
Heating oil
1.8660
0.01
-0.75%
Gold
1,780.59
3.34
0.19%
Silver
25.847
0.02
-0.09%
Copper
4.2325
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.5000
10.50
0.71%
Wheat
662.2500
2.50
0.38%
Cotton
84.06
0.29
0.35%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Sebenar
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]