Copper
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.1724 4.65 -7.76% -11.31% -23.74% -0.95% 2018-11-13
Brent 64.9704 5.02 -7.16% -9.93% -20.59% 4.44% 2018-11-13
Gas Asli 4.0917 0.30 7.95% 15.10% 26.21% 31.90% 2018-11-13
Petrol 1.5371 0.10 -6.25% -9.27% -20.95% -12.73% 2018-11-13
Minyak pemanas 2.0627 0.10 -4.44% -5.74% -11.31% 8.16% 2018-11-13
Etanol 1.2271 0.03 -2.54% -5.39% -6.26% -12.67% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,202.58 0.41 -0.03% -1.94% -1.95% -6.09% 2018-11-13
Perak 13.9832 0.02 0.11% -3.78% -4.54% -17.79% 2018-11-13
Platinum 833.49 7.21 -0.86% -3.92% -0.63% -9.96% 2018-11-13
Paladium 1,111.05 15.55 1.42% -0.43% 2.54% 12.71% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 865.3960 5.50 -0.63% -0.76% -2.93% -9.76% 2018-11-13
Gandum 506.4399 13.25 -2.55% -1.09% -3.54% 18.33% 2018-11-13
Kapas 75.91 0.47 -0.62% -1.96% -3.57% 10.66% 2018-11-13
Beras 10.8478 0.19 1.78% 1.81% 0.91% -3.23% 2018-11-13
Cheese 1.4540 0.00 0.21% -0.48% -7.92% -17.43% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.56 0.05 0.34% 0.28% -6.67% -13.44% 2018-11-13
Getah 136.80 0.70 -0.51% -2.15% -11.23% -27.50% 2018-11-13
Kopi 109.30 0.85 -0.77% -3.49% -8.42% -13.97% 2018-11-13
Gula 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
Jus Oren 134.15 1.30 -0.96% -1.40% -7.39% -16.88% 2018-11-13
Canola 480.90 5.60 1.18% 1.33% -3.41% -5.72% 2018-11-13
Bulu Biri-biri 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Koko 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
Lumber 339.30 11.70 3.57% 1.16% 4.34% -28.27% 2018-11-13
Oat 283.7949 1.50 -0.53% -3.39% -5.48% 2.73% 2018-11-13
Jagung 365.7121 5.25 -1.41% -2.02% -3.31% 8.36% 2018-11-13

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 115.2572 0.35 0.30% -0.15% 1.66% -3.55% 2018-11-13
Hogs Lean 57.0668 0.43 0.75% 5.48% 0.56% -4.85% 2018-11-13
Daging Lembu 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Feeder Lembu 149.3186 0.68 0.45% -0.44% -3.73% -5.27% 2018-11-13

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6782 0.00 -0.06% -1.91% -3.68% -12.48% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Kobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Arang 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
Timah hitam 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Aluminium 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
Timah 19,265.00 115.00 0.60% 0.86% 1.26% -1.05% 2018-11-12
Zink 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Nikel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Bijih Besi 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Iron Ore 62% fe 75.2700 0.31 -0.41% 3.22% 6.93% 21.82% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12
Baltic - Kering 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
Indeks Crb 192.00 2.17 -1.12% -3.43% -6.77% 0.13% 2018-11-13


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.