Ok
width
height
Copper

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
69.0300 0.88 1.29% -6.23% -5.92% 42.27% 2021-08-05
Brent
USD/Bbl
71.2100 0.83 1.18% -5.18% -4.45% 37.47% 2021-08-05
Gas Asli
USD/MMBtu
4.1570 0.00 -0.02% 2.41% 14.30% 63.73% 2021-08-05
Petrol
USD/Gal
2.2966 0.05 2.07% -1.23% 3.07% 62.87% 2021-08-05
Minyak pemanas
USD/Gal
2.1008 0.03 1.29% -4.17% -0.19% 41.56% 2021-08-05
Etanol
USD/Gal
2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
Naphtha
USD/T
658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
Propane
USD/Gal
1.09 0.01 0.79% -0.16% -2.27% 68.85% 2021-08-05
Uranium
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,803.59 7.82 -0.43% -1.33% 0.38% -4.90% 2021-08-05
Perak
USD/t.oz
25.141 0.22 -0.85% -1.52% -3.80% -4.62% 2021-08-05
Platinum
USD/t.oz
1,007.39 0.35 0.04% -5.01% -7.73% -5.49% 2021-08-06

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,381.7500 21.75 -1.55% -3.66% 1.32% 5.74% 2021-08-05
Gandum
USd/Bu
710.5000 6.75 -0.94% 0.74% 14.60% 10.93% 2021-08-05
Lumber
USD/1000 board feet
524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
Minyak sawit
MYR/T
4,217.00 74.00 -1.72% -4.74% 9.50% 17.14% 2021-08-05
Keju
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Susu
USD/CWT
16.09 0.06 0.37% -2.37% -3.88% 1.84% 2021-08-05
Getah
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Jus Oren
USd/Lbs
133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Kopi
USd/Lbs
176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Kapas
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Koko
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Beras
USD/cwt
13.1850 0.01 -0.08% -3.62% 5.31% 7.72% 2021-08-05
Canola
CAD/T
878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
Oat
USd/Bu
450.0000 6.00 1.35% -2.97% 18.97% 24.74% 2021-08-05
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Gula
USd/Lbs
18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Teh
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Jagung
USd/BU
555.0000 9.25 1.69% -0.54% -15.40% 14.67% 2021-08-05

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Feeder Lembu
USd/Lbs
157.4500 1.75 -1.10% -0.66% -1.98% 13.31% 2021-08-05
Live Lembu
USd/Lbs
122.5250 1.48 -1.19% 0.02% 0.10% 6.52% 2021-08-05
Hogs Lean
USd/Lbs
109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
Ayam
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.3435 0.01 0.31% -3.90% 2.01% 23.43% 2021-08-05
Arang
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Keluli
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Bijih Besi
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Litium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitumen
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Timah hitam
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
Timah
USD/T
34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
Zink
USD/T
3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
Nikel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Paladium
USD/t.oz
2,649.34 1.20 -0.05% 0.13% -5.16% 8.24% 2021-08-06
Rhodium
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Soda - Ash
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Neodymium
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Bijih Besi 62% Fe
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Indeks Lme
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,326.07 0.02 0.00% -0.88% -1.04% 5.54% 2021-08-06
Solar Energy Index
USD
433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05