Tembaga - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 68.8743 0.28 0.41% 3.54% 3.47% 38.97% 2018-04-24
Brent 75.0203 0.16 0.21% 4.81% 5.54% 43.99% 2018-04-24
Gas Asli 2.7351 0.00 -0.04% -0.11% 4.47% -10.12% 2018-04-24
Petrol 2.1255 0.00 0.19% 4.13% 5.72% 30.96% 2018-04-24
Minyak pemanas 2.1475 0.00 0.13% 4.40% 6.58% 38.98% 2018-04-24
Etanol 1.4891 0.00 -0.07% 1.09% 4.13% -7.74% 2018-04-24
Naphtha 605.97 2.11 0.35% 1.64% 6.03% 29.00% 2018-04-23
Propane 0.81 0.00 0.34% 1.23% 1.80% 23.45% 2018-04-23
Uranium 20.7500 0.25 1.22% 1.22% -4.16% -8.79% 2018-04-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,326.45 2.50 0.19% -1.52% -1.97% 4.99% 2018-04-24
Perak 16.6926 0.16 0.97% -0.33% 0.22% -4.89% 2018-04-24
Platinum 917.74 0.24 0.03% -1.95% -3.62% -3.40% 2018-04-24
Paladium 983.50 5.00 0.51% -2.62% 0.98% 22.86% 2018-04-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-23
Rhodium 2,120.00 5.00 0.24% 1.19% 6.27% 106.83% 2018-04-23
Neodymium 435,000.00 0.00 0.00% -0.57% -3.33% 22.54% 2018-04-23

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,018.4408 1.75 -0.17% -2.63% -0.69% 6.70% 2018-04-24
Gandum 461.8297 0.25 -0.05% -0.95% 1.67% 12.99% 2018-04-24
Kapas 83.25 0.06 0.07% 0.14% 1.80% 3.17% 2018-04-24
Beras 13.0641 0.03 0.22% -0.79% 4.99% 36.65% 2018-04-24
Palm Oil 2,399.00 3.00 -0.12% 0.29% -0.25% -8.92% 2018-04-24
Cheese 1.5770 0.00 0.00% 0.83% 1.48% 5.70% 2018-04-23
Milk 14.52 0.00 0.00% 0.69% 2.11% -4.47% 2018-04-23
Oat 224.2977 2.75 -1.21% -1.95% -0.97% 0.81% 2018-04-24
Gula 11.21 0.43 -3.69% -6.43% -9.74% -30.72% 2018-04-23
Lumber 546.70 1.90 -0.35% 2.03% 9.98% 41.96% 2018-04-23
Koko 2,746.00 3.00 -0.11% 1.63% 4.45% 45.95% 2018-04-23
Getah 180.20 1.50 0.84% 4.28% 7.90% -31.51% 2018-04-24
Jus Oren 145.85 2.60 1.82% 1.64% 5.77% -7.72% 2018-04-23
Bulu Biri-biri 1,825.00 0.00 0.00% 2.76% 2.64% 20.70% 2018-04-23
Kopi 117.00 1.25 1.08% 2.41% -0.97% -9.93% 2018-04-23
Canola 536.60 2.60 -0.48% 2.94% 2.66% 2.90% 2018-04-24
Tea 3.08 0.00 0.00% 0.00% -4.64% 0.65% 2018-04-23
Jagung 379.2146 0.25 0.07% -0.27% 1.39% 3.89% 2018-04-24

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 121.5000 0.23 -0.18% 3.71% 5.49% -6.41% 2018-04-24
Daging Lembu 9.55 0.01 0.10% -0.73% 1.17% -5.54% 2018-04-23
Hogs Lean 68.2500 0.25 0.37% 0.11% 17.62% 4.64% 2018-04-24
Poultry 3.05 0.09 3.04% 3.74% -2.87% -15.98% 2018-04-23
Feeder Lembu 139.0500 0.03 0.02% -0.13% 3.06% 0.23% 2018-04-24

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1275 0.01 0.47% 1.71% 5.64% 21.13% 2018-04-24
Bitumen 2,782.00 16.00 -0.57% 0.87% -1.42% 12.54% 2018-04-23
Keluli 3,816.00 85.00 2.28% 3.70% 11.68% 19.18% 2018-04-23
Timah hitam 2,356.75 0.00 0.00% -0.79% -1.35% 8.66% 2018-04-23
Aluminium 2,254.50 230.50 -9.28% -6.02% 9.87% 14.85% 2018-04-23
Timah 21,100.00 350.00 -1.63% 0.36% 1.15% 7.52% 2018-04-23
Zink 3,231.50 8.50 0.26% 3.03% -0.89% 24.03% 2018-04-23
Nikel 14,775.50 0.00 0.00% 3.27% 14.51% 59.38% 2018-04-23
Iron Ore 62% fe 65.19 0.14 0.22% 1.68% -7.55% -7.45% 2018-04-23
Kobalt 91,250 0.00 0.00% 0.00% -3.44% 65.91% 2018-04-23
Molybdenum 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-23
Bijih Besi 69.00 0.50 0.73% 4.55% 5.34% 4.55% 2018-04-23
Arang 93.60 0.15 0.16% 1.76% 4.31% 11.63% 2018-04-23
Lithium 128.70 1.13 -0.87% 0.52% -0.17% 19.88% 2018-04-23
Soda Ash 1,917.14 7.14 0.37% 0.75% 11.18% 17.72% 2018-04-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Crb 204.96 1.19 -0.58% 0.62% 2.67% 11.73% 2018-04-23
Baltic - Kering 1,306.00 25.00 1.95% 27.41% 16.40% 13.17% 2018-04-23
Indeks Lme 3,457.10 0.00 0.00% 2.08% 8.59% 24.32% 2018-04-23
S&P GSCI 2,731.34 0.00 0.00% 2.01% 4.45% 21.32% 2018-04-23


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.