Tembaga - Kontrak Hadapan - Harga


Copper
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.7108 0.28 -0.40% -0.94% 4.94% 38.29% 2018-09-19
Brent 78.9426 0.04 -0.05% -1.00% 9.32% 40.24% 2018-09-19
Gas Asli 2.9398 0.00 0.14% 3.92% -0.04% -4.98% 2018-09-19
Petrol 2.0137 0.00 0.24% -1.04% -0.07% 21.67% 2018-09-19
Minyak pemanas 2.2286 0.00 -0.21% -1.29% 5.43% 23.33% 2018-09-19
Etanol 1.2670 0.00 0.00% 0.16% -6.49% -17.62% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,201.94 5.54 0.46% -0.29% 0.99% -7.61% 2018-09-19
Perak 14.1802 0.06 0.42% -0.21% -3.61% -17.22% 2018-09-19
Platinum 817.70 7.96 0.98% 2.40% 3.05% -13.10% 2018-09-19
Paladium 1,015.50 6.00 0.59% 4.21% 11.53% 11.59% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
Gandum 516.1111 6.50 1.27% 7.13% -4.82% 14.76% 2018-09-19
Kapas 78.71 0.44 -0.56% -4.89% -5.28% 12.38% 2018-09-19
Beras 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,138.00 30.00 -1.38% -2.60% -3.48% -23.26% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Bulu Biri-biri 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Jus Oren 146.70 0.10 -0.07% -6.68% -5.54% -5.17% 2018-09-18
Koko 2,246.00 4.00 0.18% -4.63% 2.18% 12.41% 2018-09-19
Getah 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
Oat 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
Gula 10.69 0.17 1.62% -8.40% 5.95% -24.02% 2018-09-19
Canola 485.40 1.00 -0.21% -1.28% -5.18% -1.52% 2018-09-19
Kopi 96.05 4.05 4.40% -1.84% -1.23% -29.66% 2018-09-19
Jagung 343.9793 0.50 0.15% 0.73% -4.98% -1.72% 2018-09-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Lean 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Lembu 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Daging Lembu 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7126 0.00 0.06% 2.03% 1.84% -8.03% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Keluli 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Arang 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Timah hitam 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Timah 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Bijih Besi 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Indeks Crb 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Indeks Lme 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Tembaga - Kontrak Hadapan - Harga.