Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Kopi - Kontrak Hadapan - Harga
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=kc1&v=202101180045v20200908&lang=all&h=300&w=600&ref=/commodity/coffee' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coffee'>tradingeconomics.com</a>
width
height
Preview
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.
Mata Wang
Stok
Komoditi
Bon
API
Eksport
Tenaga
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Minyak Mentah
USD/Bbl
51.9300
0.43
-0.82%
-0.61%
8.78%
7.03%
2021-01-18
Brent
USD/Bbl
54.6200
0.48
-0.87%
-1.87%
7.29%
5.44%
2021-01-18
Gas Asli
USD/MMBtu
2.6490
0.09
-3.22%
-3.57%
-2.07%
4.33%
2021-01-18
Petrol
USD/Gal
1.5150
0.01
-0.84%
-0.38%
11.36%
7.44%
2021-01-18
Minyak pemanas
USD/Gal
1.5826
0.01
-0.65%
0.58%
7.12%
6.64%
2021-01-18
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propane
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Emas
USD/t.oz
1,820.51
6.08
-0.33%
-1.31%
-2.97%
-4.01%
2021-01-18
Perak
USD/t.oz
24.605
0.13
-0.53%
-1.27%
-5.96%
-6.65%
2021-01-18
Platinum
USD/t.oz
1,072.93
0.50
-0.05%
4.03%
6.31%
0.66%
2021-01-18
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Kacang Soya
USd/Bu
1,416.0000
1.00
-0.07%
3.19%
14.49%
7.56%
2021-01-18
Gandum
USd/Bu
670.7500
4.75
-0.70%
5.67%
9.73%
4.72%
2021-01-18
Keju
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Minyak sawit
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
Susu
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Bulu Biri-biri
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Beras
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Getah
JPY/Kg
322.40
8.90
2.84%
11.17%
10.41%
19.94%
2021-01-18
Canola
CAD/T
685.90
1.90
-0.28%
3.10%
8.14%
8.96%
2021-01-18
Oat
USd/Bu
366.0000
1.75
-0.48%
3.17%
8.36%
1.46%
2021-01-18
Gula
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Lumber
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Koko
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Kopi
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Jus Oren
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kapas
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Jagung
USd/BU
530.0000
4.25
-0.80%
6.80%
24.05%
9.50%
2021-01-17
Ternakan
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Daging Lembu
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Ayam
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Feeder Lembu
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Live Lembu
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Hogs Lean
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Perindustrian
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Tembaga
USD/Lbs
3.5920
0.01
-0.26%
-2.64%
1.06%
2.10%
2021-01-18
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-18
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Keluli
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Kobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Timah hitam
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminium
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
Timah
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
Zink
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
Nikel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Bijih Besi
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Arang
USD/T
88.63
0.63
0.72%
10.10%
6.14%
9.12%
2021-01-15
Paladium
USD/t.oz
2,377.11
5.95
-0.25%
0.21%
2.99%
-2.88%
2021-01-18
Rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
Soda - Ash
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
Neodymium
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Bijih Besi 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
INDEKS
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
Indeks Crb
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Indeks Lme
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20741
0.0001
-0.01%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76923
0.0015
-0.19%
NZDUSD
0.71229
0.0007
-0.10%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.48673
0.0029
0.04%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8292
0.0311
0.16%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.814
0.0416
0.05%
BTCUSD
35,713.71
286
-0.80%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,270
249
-0.87%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,667
48
-0.71%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5150
0.01
-0.84%
Heating oil
1.5826
0.01
-0.65%
Gold
1,820.51
6.08
-0.33%
Silver
24.605
0.13
-0.53%
Copper
3.5920
0.01
-0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]