Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.7899 0.56 -0.99% 1.01% -0.77% -17.79% 2019-08-21
Brent 60.2489 0.20 0.33% 1.29% -4.76% -19.43% 2019-08-21
Gas Asli 2.1771 0.05 -2.03% 1.59% -5.83% -26.35% 2019-08-21
Petrol 1.6934 0.01 0.53% 1.05% -7.36% -18.12% 2019-08-21
Minyak pemanas 1.8572 0.00 -0.03% 0.73% -2.23% -14.35% 2019-08-21
Etanol 1.3392 0.04 2.76% 6.71% -8.59% 1.45% 2019-08-21
Naphtha 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propane 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,499.68 4.30 -0.29% -1.08% 5.26% 25.48% 2019-08-21
Perak 17.1482 0.02 0.12% -0.33% 4.95% 16.42% 2019-08-21
Platinum 850.50 1.94 0.23% 1.19% 0.77% 7.39% 2019-08-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 858.7791 3.03 0.35% -0.26% -3.32% 0.06% 2019-08-21
Gandum 463.2593 3.26 0.71% -2.21% -4.92% -11.93% 2019-08-21
Kapas 59.87 0.70 1.18% 0.44% -4.65% -27.45% 2019-08-21
Beras 10.9129 0.07 -0.61% -5.11% -8.45% 1.05% 2019-08-21
Keju 1.8290 0.00 -0.05% -0.22% 0.99% 17.09% 2019-08-21
Minyak sawit 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
Susu 17.58 0.03 -0.17% -0.34% 0.98% 17.20% 2019-08-21
Getah 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Jus Oren 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Kopi 92.85 1.40 1.53% -1.69% -11.66% -3.68% 2019-08-21
Lumber 370.40 4.20 1.15% 6.41% 7.67% -19.23% 2019-08-21
Bulu Biri-biri 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Teh 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Koko 2,191.00 42.00 1.95% 2.24% -13.47% -5.15% 2019-08-21
Canola 453.10 1.70 0.38% 0.64% 1.36% -9.67% 2019-08-21
Oat 270.0066 3.00 -1.10% -2.44% 1.22% 3.95% 2019-08-21
Gula 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Jagung 363.3021 3.25 0.90% 1.20% -13.96% 3.06% 2019-08-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 102.7000 0.90 0.88% 2.50% -5.30% -5.11% 2019-08-21
Hogs Lean 63.1219 1.85 -2.85% -5.47% -24.16% 17.76% 2019-08-21
Daging Lembu 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Ayam 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Feeder Lembu 134.9573 1.08 -0.79% 0.36% -5.08% -9.24% 2019-08-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5687 0.00 -0.06% -0.69% -5.37% -3.74% 2019-08-21
Bitumen 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Keluli 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Zink 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nikel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Bijih Besi 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Arang 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Paladium 1,470.00 21.00 -1.41% 3.23% -3.83% 58.79% 2019-08-21
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Timah hitam 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Timah 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Litium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Bijih Besi 62% Fe 86.5000 7.52 -8.00% -9.05% -27.92% 27.79% 2019-08-21
Neodymium 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
Baltic - Kering 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Indeks Crb 180.99 1.25 0.70% 0.88% -3.46% -7.86% 2019-08-21


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.