Coffee
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.1091 1.82 -3.38% 0.00% 13.98% -19.17% 2019-01-22
Brent 60.6886 1.97 -3.14% 0.08% 12.95% -13.25% 2019-01-22
Gas Asli 3.0863 0.23 -6.83% -11.85% -10.98% -10.39% 2019-01-22
Petrol 1.3954 0.06 -3.89% -1.14% 11.74% -26.89% 2019-01-22
Minyak pemanas 1.8805 0.05 -2.40% 0.44% 13.13% -9.86% 2019-01-22
Etanol 1.2720 0.01 -0.55% 0.00% 2.75% -4.07% 2019-01-22
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,284.86 4.62 0.36% -0.34% 1.29% -4.19% 2019-01-22
Perak 15.3157 0.09 0.60% -1.68% 3.98% -10.15% 2019-01-22
Platinum 784.00 7.00 -0.89% -1.20% 0.19% -22.09% 2019-01-22
Paladium 1,346.00 15.50 -1.14% 2.12% 8.01% 23.26% 2019-01-22
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
Neodymium 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
Rhodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 902.1398 12.70 -1.39% 1.00% 2.05% -8.53% 2019-01-22
Gandum 516.5152 0.10 -0.02% 1.08% 0.00% 22.54% 2019-01-22
Kapas 72.89 1.00 -1.35% 0.73% 0.47% -11.39% 2019-01-22
Beras 10.6846 0.12 1.14% 2.93% 2.54% -11.93% 2019-01-22
Keju 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Minyak sawit 2,163.00 21.00 0.98% 1.55% 5.26% -13.06% 2019-01-22
Susu 14.01 0.02 0.14% -0.28% 1.30% 0.79% 2019-01-22
Getah 205.50 4.20 2.09% 9.31% 20.18% 3.27% 2019-01-22
Jus Oren 120.20 0.35 0.29% -0.99% -6.57% -19.00% 2019-01-22
Lumber 362.00 7.10 2.00% 6.47% 7.96% -23.29% 2019-01-22
Canola 486.40 3.80 0.79% 2.23% 2.66% -1.96% 2019-01-22
Gula 12.96 0.07 -0.54% -1.52% 4.52% -1.74% 2019-01-22
Kopi 103.05 1.90 -1.81% 1.73% 0.83% -14.80% 2019-01-22
Koko 2,245.00 62.00 -2.69% -1.28% -3.02% 16.38% 2019-01-22
Oat 297.5204 0.82 -0.27% 1.72% 7.90% 10.19% 2019-01-22
Bulu Biri-biri 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
Teh 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Jagung 378.0769 3.02 -0.79% 1.84% 0.09% 7.64% 2019-01-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 125.4158 1.30 -1.03% -1.21% 3.76% 0.55% 2019-01-22
Hogs Lean 61.4705 0.15 0.24% -1.09% 1.94% -14.92% 2019-01-22
Daging Lembu 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
Ayam 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Feeder Lembu 141.1572 0.53 -0.37% -2.48% -4.22% -5.02% 2019-01-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6804 0.01 -0.49% 1.13% 0.45% -13.73% 2019-01-22
Bitumen 3,012.00 68.00 2.31% 6.21% 12.89% 15.05% 2019-01-22
Keluli 3,683.00 30.00 -0.81% 1.88% -3.31% -5.56% 2019-01-22
Kobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Arang 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Timah hitam 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Aluminium 1,847.50 17.00 0.93% 0.93% -2.54% -17.25% 2019-01-21
Timah 20,785.00 95.00 -0.46% 0.49% 6.19% -0.65% 2019-01-21
Zink 2,596.50 28.00 -1.13% -1.13% -0.73% -28.02% 2019-01-21
Nikel 11,771.50 0.00 0.00% 3.13% 8.31% -7.48% 2019-01-21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Bijih Besi 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Soda - Ash 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Bijih Besi 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Litium 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Indeks Crb 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Indeks Lme 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.