Kopi - Kontrak Hadapan - Harga1972-2021 Data | 2022-2023 Ramalan

Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kopi,Kontrak Hadapan,Harga,2020,2021,2022

width

height

Preview

	Harga		Hari	Month	tahun	Tarikh
Kacang Soya	1,236.75	-8.7500	-0.70%	-3.59%	15.37%	2021-10-21
Gandum	742.00	-7.2500	-0.97%	5.14%	19.15%	2021-10-21
Lumber	676.30	-30.70	-4.34%	12.34%	29.56%	2021-10-20
Keju	1.78	-0.0030	-0.17%	7.94%	-22.51%	2021-10-21
Minyak sawit	4,966.00	-105.00	-2.07%	14.69%	68.74%	2021-10-21
Susu	17.89	-0.07	-0.39%	7.77%	-16.71%	2021-10-21
Koko	2,523.00	18.00	0.72%	-4.86%	1.98%	2021-10-21
Kapas	108.62	-2.11	-1.91%	18.28%	50.99%	2021-10-21
Getah	224.90	6.90	3.17%	20.59%	-11.73%	2021-10-21
Jus Oren	123.05	1.35	1.11%	-12.14%	10.61%	2021-10-21
Kopi	204.30	-1.25	-0.61%	10.52%	91.47%	2021-10-21
Oat	661.75	-5.2500	-0.79%	18.65%	118.04%	2021-10-21
Bulu Biri-biri	1,369.00	-4.00	-0.29%	0%	12.31%	2021-10-20
Beras	13.55	-0.0600	-0.44%	-2.41%	10.88%	2021-10-21
Canola	944.90	-4.40	-0.46%	8.93%	73.19%	2021-10-21
Gula	19.10	0.13	0.69%	-1.19%	29.23%	2021-10-21
Teh	2.96	0	0%	8.42%	10.45%	2021-10-20
Jagung	536.00	-3.2500	-0.60%	2.00%	28.77%	2021-10-21

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga. 1972-2021 Data | 2022-2023 Ramalan.

	Sebenar	Chg	%Chg
EURUSD	1.16441	0.0012	-0.10%
GBPUSD	1.38105	0.0015	-0.11%
AUDUSD	0.74908	0.0029	-0.38%
BTCUSD	64,719.06	1,271	-1.93%
NZDUSD	0.71652	0.0036	-0.50%
USDJPY	113.85	0.4900	-0.43%
USDCNY	6.39396	0.0021	0.03%
USDCHF	0.91768	0.0010	-0.11%
USDCAD	1.23241	0.0002	0.01%
USDMXN	20.2719	0.0587	0.29%
USDINR	74.8760	0.0855	0.11%
USDBRL	5.6334	0.0359	0.64%
USDRUB	71.1668	0.5368	0.76%
DXY	93.600	0.0417	0.04%

	Sebenar	Chg	%Chg
US30	35,531	79	-0.22%
US500	4,533.25	3	-0.06%
USNDX	15,400	11	0.07%
JP225	28,709	547	-1.87%
GB100	7,193	30	-0.41%
DE40	15,487	36	-0.23%
FR40	6,684	21	-0.32%
IT40	26,642	61	0.23%
ES35	8,960	58	-0.64%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,245	42	-0.99%
CATSX	21,187	1	0.00%

	Sebenar	Chg	%Chg
Apple	149.21	0.04	-0.03%
Tesla	885.81	20.01	2.31%
Microsoft	308.25	0.88	0.29%
Amazon	3,419.88	6.85	0.20%
Facebook	340.41	0.37	-0.11%
Alibaba	178.43	1.25	0.71%
Visa	228.38	3.04	-1.31%
JPMorgan Chase	170.17	0.65	-0.38%
Intel	55.31	0.05	-0.09%
Johnson & Johnson	162.47	1.26	-0.77%
Procter & Gamble	139.98	1.21	-0.86%
Exxon Mobil	63.49	0.35	-0.55%
3M	181.16	1.16	-0.64%
Goldman Sachs	411.50	3.61	0.89%

	Sebenar	Chg	%Chg
Minyak Mentah	82.7200	0.68	-0.82%
Brent	85.0400	0.78	-0.91%
Gas Asli	5.0860	0.08	-1.62%
Petrol	2.4975	0.01	-0.43%
Minyak pemanas	2.5633	0.03	-1.12%
Emas	1,779.45	2.38	-0.13%
Perak	24.134	0.13	-0.55%
Tembaga	4.6045	0.15	-3.19%
Kacang Soya	1,236.7500	8.75	-0.70%
Gandum	742.0000	7.25	-0.97%
Arang	232.00	2.10	0.91%
Keluli	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Lumber	676.30	30.70	-4.34%

	Sebenar	Chg	%Chg
Amerika Syarikat	1.6710	0.011	0.01%
United Kingdom	1.2070	0.060	0.06%
Jepun	0.0880	0.005	-0.01%
Australia	1.8070	0.005	0.01%
Jerman	-0.0920	0.031	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.6100	0.100	0.10%
India	6.3380	0.035	-0.04%
Kanada	1.6760	0.028	0.03%
Italia	0.9548	0.038	0.04%
Perancis	0.2400	0.024	0.02%
Afrika Selatan	9.4750	0.120	0.12%
China	2.9710	0.046	-0.05%
Switzerland	-0.0830	0.002	0.00%