Coffee
width
height

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.3274 0.06 -0.11% -6.01% -18.80% 0.42% 2018-11-19
Brent 66.2663 0.49 -0.73% -5.50% -17.15% 6.50% 2018-11-19
Gas Asli 4.7195 0.45 10.56% 24.59% 50.40% 54.89% 2018-11-19
Petrol 1.5723 0.01 -0.46% -3.94% -17.54% -9.84% 2018-11-19
Minyak pemanas 2.0754 0.00 -0.12% -3.72% -10.11% 7.41% 2018-11-19
Etanol 1.2547 0.01 -0.79% -0.34% -0.34% -10.25% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,222.44 0.39 0.03% 1.82% 0.07% -4.25% 2018-11-19
Perak 14.3899 0.04 -0.28% 3.08% -1.51% -14.90% 2018-11-19
Platinum 847.74 1.34 0.16% 0.84% 3.38% -8.21% 2018-11-19
Paladium 1,157.50 19.80 -1.68% 5.66% 3.19% 17.10% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 873.5777 17.50 -1.96% 0.21% 1.76% -11.76% 2018-11-19
Gandum 497.7397 9.75 -1.92% -4.23% -2.02% 17.95% 2018-11-19
Kapas 75.84 0.28 -0.37% -0.71% -5.22% 6.26% 2018-11-19
Beras 10.7753 0.12 -1.10% 1.22% -0.55% -12.42% 2018-11-19
Cheese 1.4590 0.00 0.00% 0.55% -7.13% -17.15% 2018-11-19
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.58 0.00 0.00% 0.48% -6.12% -13.37% 2018-11-19
Getah 132.90 2.20 -1.63% -3.35% -10.44% -25.84% 2018-11-19
Kopi 109.80 2.80 -2.49% -0.32% -6.67% -10.66% 2018-11-19
Gula 12.68 0.01 -0.08% -2.01% -8.25% -15.35% 2018-11-19
Lumber 359.40 8.00 2.28% 9.71% 12.88% -16.36% 2018-11-19
Jus Oren 140.55 3.25 2.37% 3.77% 1.92% -15.99% 2018-11-19
Canola 473.90 3.00 -0.63% 0.04% -3.58% -8.16% 2018-11-19
Oat 304.7784 6.00 2.01% 6.94% 3.14% 19.52% 2018-11-19
Bulu Biri-biri 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Koko 2,155.00 38.00 -1.73% -2.44% -2.93% 3.41% 2018-11-19
Jagung 363.1899 2.00 -0.55% -2.17% -1.71% 5.27% 2018-11-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 115.9516 0.40 0.35% 0.89% 2.79% -0.98% 2018-11-19
Hogs Lean 60.2123 0.20 0.33% 6.48% 13.23% -2.92% 2018-11-19
Daging Lembu 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Feeder Lembu 146.2025 0.58 -0.39% -1.46% -5.60% -2.24% 2018-11-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7852 0.01 -0.52% 4.00% 0.38% -9.82% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Keluli 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Arang 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Timah hitam 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminium 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Timah 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Zink 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nikel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Bijih Besi 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Indeks Crb 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Indeks Lme 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.