Ok
width
height
 Preview
Coffee

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 72.6200 0.23 0.32% 0.99% -1.16% 49.67% 2021-07-29
Brent
USD/Bbl
 74.9900 0.25 0.33% 1.63% 0.50% 44.77% 2021-07-29
Gas Asli
USD/MMBtu
3.9510 0.02 -0.40% -1.30% 8.25% 55.61% 2021-07-29
Petrol
USD/Gal
 2.3132 0.01 0.22% 1.76% 3.18% 64.05% 2021-07-29
Minyak pemanas
USD/Gal
 2.1618 0.01 0.27% 1.37% 1.57% 45.67% 2021-07-29
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,626.00 34.00 1.31% -2.16% 2.70% 8.69% 2021-07-29

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,815.69 8.81 0.49% 0.50% 2.59% -4.26% 2021-07-29
Perak
USD/t.oz
 25.224 0.30 1.19% -0.91% -3.37% -4.30% 2021-07-29
Platinum
USD/t.oz
 1,072.28 7.64 0.72% -1.85% -0.01% 0.59% 2021-07-29

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,432.7500 1.25 0.09% 1.17% -1.19% 9.64% 2021-07-29
Gandum
USd/Bu
 693.7500 5.00 0.73% 0.22% 3.31% 8.31% 2021-07-29
Lumber
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Minyak sawit
MYR/T
 4,365.00 57.00 1.32% 5.92% 21.28% 21.25% 2021-07-29
Keju
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Susu
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Getah
JPY/Kg
 209.00 1.00 -0.48% -0.90% -9.37% -22.25% 2021-07-29
Jus Oren
USd/Lbs
 140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kopi
USd/Lbs
 200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Kapas
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Koko
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Beras
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
 875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Oat
USd/Bu
 463.5000 2.75 -0.59% 5.64% 20.70% 28.48% 2021-07-29
Bulu Biri-biri
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Gula
USd/Lbs
 18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
Teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Jagung
USd/BU
 548.5000 0.75 -0.14% -2.83% -23.82% 13.33% 2021-07-29

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Lembu
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Live Lembu
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Lean
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Ayam
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.4825 0.00 0.03% 3.16% 4.33% 27.38% 2021-07-29
Arang
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Keluli
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Bijih Besi
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitumen
CNY/T
 3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Timah hitam
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
 2,528.25 5.25 0.21% 3.19% -0.11% 27.64% 2021-07-29
Timah
USD/T
 34,622.50 50.00 0.14% 1.65% 11.01% 70.43% 2021-07-29
Zink
USD/T
 2,969.25 2.25 0.08% 1.19% -0.13% 7.93% 2021-07-29
Nikel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paladium
USD/t.oz
 2,641.69 15.53 0.59% -2.80% -4.96% 7.93% 2021-07-29
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
Neodymium
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Bijih Besi 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indeks Lme
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,335.53 0.69 0.05% 1.18% 0.32% 6.30% 2021-07-29
Solar Energy Index
USD
 417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
 53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
 353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29