Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kopi,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	42.2500	0.06	0.14%	5.84%	4.01%	-17.30%	2020-08-06
Brent USD/Bbl	45.3500	0.18	0.40%	5.61%	5.27%	-19.35%	2020-08-06
Gas Asli USD/MMBtu	2.2200	0.00	0.09%	20.39%	18.27%	6.58%	2020-08-06
Petrol USD/Gal	1.2260	0.00	-0.05%	-0.49%	-3.68%	-24.34%	2020-08-06
Minyak pemanas USD/Gal	1.2647	0.00	-0.21%	2.94%	2.18%	-27.86%	2020-08-06
Etanol USD/Gal	1.0300	0.08	-6.79%	-12.04%	-23.70%	-27.41%	2020-08-06
Naphtha USD/T	366.67	3.72	1.02%	-4.24%	-5.32%	-14.97%	2020-08-05
Propane USD/Gal	0.51	0.00	0.79%	2.81%	6.65%	27.54%	2020-08-05
Uranium USD/Lbs	32.2500	0.05	-0.15%	1.74%	-2.27%	27.47%	2020-08-05

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	2,050.35	13.65	0.67%	4.64%	14.22%	36.62%	2020-08-06
Perak USD/t.oz	27.691	0.79	2.94%	17.61%	51.52%	61.94%	2020-08-06
Platinum USD/t.oz	972.59	5.46	0.57%	7.74%	16.42%	12.83%	2020-08-06

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	878.0000	2.75	-0.31%	-1.62%	-1.87%	3.45%	2020-08-06
Gandum USd/Bu	508.2500	2.00	-0.39%	-3.88%	3.20%	4.10%	2020-08-06
Minyak sawit MYR/T	2,506.00	0.00	0.00%	0.40%	3.90%	6.91%	2020-08-06
Keju USD/Lbs	2.0780	0.51	-19.71%	-19.43%	-15.32%	13.93%	2020-08-05
Susu USD/CWT	19.80	0.25	1.28%	-19.32%	-15.53%	13.14%	2020-08-06
Getah JPY/Kg	161.20	1.50	-0.92%	-0.49%	13.52%	-16.56%	2020-08-06
Canola CAD/T	488.90	0.50	0.10%	-0.24%	5.37%	8.79%	2020-08-06
Kapas USd/Lbs	64.25	0.11	-0.17%	2.28%	1.60%	9.68%	2020-08-06
Bulu Biri-biri AUD/100Kg	1,006.00	128.00	-11.29%	-11.29%	-9.86%	-41.61%	2020-08-05
Beras USD/cwt	11.6800	0.11	0.95%	2.59%	-28.85%	2.73%	2020-08-05
Teh USD/Kgs	3.19	0.80	33.47%	33.47%	37.50%	14.75%	2020-08-05
Gula USd/Lbs	12.54	0.24	-1.88%	4.41%	5.11%	10.58%	2020-08-05
Koko USD/T	2,481.00	32.00	1.31%	5.98%	13.44%	11.56%	2020-08-05
Kopi USd/Lbs	121.55	0.50	0.41%	8.92%	25.05%	25.44%	2020-08-05
Jus Oren USd/Lbs	114.55	0.60	-0.52%	-6.15%	-9.77%	13.42%	2020-08-05
Lumber USD/1000 board feet	622.60	11.70	1.92%	6.43%	35.32%	73.91%	2020-08-05
Oat USd/Bu	274.5000	2.50	0.92%	-0.18%	-19.15%	2.04%	2020-08-05
Jagung USd/BU	310.7500	0.75	0.24%	-1.58%	-8.06%	-23.55%	2020-08-06

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	15.44	0.02	0.13%	5.75%	6.04%	46.77%	2020-08-05
Ayam BRL/Kgs	4.94	0.06	1.23%	1.65%	1.44%	5.33%	2020-08-05
Feeder Lembu USd/Lbs	145.0000	0.40	0.28%	2.00%	6.54%	3.91%	2020-08-05
Live Lembu USd/Lbs	102.2000	0.15	0.15%	0.84%	2.00%	-5.02%	2020-08-05
Hogs Lean USd/Lbs	49.4500	0.23	-0.45%	-6.79%	9.77%	-36.38%	2020-08-05

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.8980	0.01	-0.41%	-0.38%	4.49%	12.98%	2020-08-06
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-06
Bitumen CNY/T	2,640.00	38.00	-1.42%	-1.64%	-6.58%	-20.19%	2020-08-06
Keluli CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Kobalt USD/T	33,200.00	0.00	0.00%	14.48%	16.49%	17.31%	2020-08-05
Timah hitam USD/T	1,915.00	52.50	2.82%	3.21%	7.40%	-4.62%	2020-08-05
Nikel USD/T	14,381.00	311.00	2.21%	3.99%	8.26%	-2.84%	2020-08-05
Molybdenum USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-05
Bijih Besi USD/T	115.50	0.00	0.00%	6.45%	13.24%	21.58%	2020-08-05
Arang USD/T	56.45	0.87	-1.52%	7.42%	2.67%	-22.46%	2020-08-05
Aluminium USD/T	1,764.25	4.75	0.27%	2.32%	7.97%	1.10%	2020-08-06
Timah USD/T	17,780.00	85.00	-0.48%	-0.27%	4.73%	6.12%	2020-08-06
Zink USD/T	2,383.50	6.25	0.26%	3.94%	15.14%	5.42%	2020-08-06
Paladium USD/t.oz	2,183.81	1.52	0.07%	4.84%	13.95%	54.33%	2020-08-06
Rhodium USD/t oz.	8,950.00	50.00	0.56%	1.99%	9.82%	146.56%	2020-08-05
Mangan CNY/T	32.50	1.00	-2.99%	-4.41%	-10.96%	-15.03%	2020-08-05
Soda - Ash CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Neodymium CNY/T	405,500.00	0.00	0.00%	2.53%	5.32%	4.65%	2020-08-05
Bijih Besi 62% Fe USD/T	116.2700	0.72	0.62%	7.78%	14.51%	20.41%	2020-08-05

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,475.00	12.00	0.82%	12.00%	-24.59%	-13.84%	2020-08-05
Indeks Crb Index Points	157.95	0.84	0.54%	3.03%	5.55%	-10.49%	2020-08-05
Indeks Lme Index Points	2,933.70	26.40	0.91%	1.47%	7.53%	7.94%	2020-08-05
S & P GSCI Index Points	1,766.33	18.34	1.05%	2.02%	4.18%	-22.80%	2020-08-05

	Sebenar	Chg	%Chg
EURUSD	1.18730	0.0001	-0.01%
GBPUSD	1.31672	0.0041	0.31%
AUDUSD	0.71933	0.0007	-0.10%
NZDUSD	0.66426	0.0008	-0.11%
USDJPY	105.54	0.0500	-0.05%
USDCNY	6.94434	0.0038	0.06%
USDCHF	0.90899	0.0010	0.11%
USDCAD	1.32683	0.0006	0.05%
USDMXN	22.3710	0.0109	0.05%
USDINR	74.8415	0.0455	0.06%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.7063	0.1368	-0.19%
DXY	92.749	0.1194	-0.13%
USDKRW	1,183.68	1.1820	-0.10%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,217	15	0.06%
S&P 500	3,332	4	0.13%
NASDAQ 100	11,143	18	0.16%
NIKKEI 225	22,419	96	-0.43%
FTSE 100	6,052	53	-0.87%
DAX	12,721	61	0.48%
CAC 40	4,927	6	-0.12%
FTSE MIB	19,795	55	0.28%
IBEX 35	7,021	20	-0.28%
ASX 200	6,030	29	0.48%
SHANGHAI	3,386	8	0.25%
SENSEX	38,052	388	1.03%
MOEX	2,998	5	0.17%
TSX	16,495	7	-0.04%
[+]

	Sebenar	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Sebenar	Chg	%Chg
US	0.55	0.003	-0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.50	0.001	0.03%
Belgium	-0.22	0.003	0.00%
Brazil	6.47	0.120	0.01%
Poland	1.30	0.040	0.04%
Russia	5.90	0.010	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Italy	1.05	0.012	0.01%
France	-0.20	0.006	0.01%
Norway	0.60	0.011	0.01%
Netherlands	-0.38	0.002	0.06%
[+]

Kopi - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.