Ok
width
height
Coffee

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
51.9300 0.43 -0.82% -0.61% 8.78% 7.03% 2021-01-18
Brent
USD/Bbl
54.6200 0.48 -0.87% -1.87% 7.29% 5.44% 2021-01-18
Gas Asli
USD/MMBtu
2.6490 0.09 -3.22% -3.57% -2.07% 4.33% 2021-01-18
Petrol
USD/Gal
1.5150 0.01 -0.84% -0.38% 11.36% 7.44% 2021-01-18
Minyak pemanas
USD/Gal
1.5826 0.01 -0.65% 0.58% 7.12% 6.64% 2021-01-18
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propane
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,820.51 6.08 -0.33% -1.31% -2.97% -4.01% 2021-01-18
Perak
USD/t.oz
24.605 0.13 -0.53% -1.27% -5.96% -6.65% 2021-01-18
Platinum
USD/t.oz
1,072.93 0.50 -0.05% 4.03% 6.31% 0.66% 2021-01-18

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,416.0000 1.00 -0.07% 3.19% 14.49% 7.56% 2021-01-18
Gandum
USd/Bu
670.7500 4.75 -0.70% 5.67% 9.73% 4.72% 2021-01-18
Keju
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Minyak sawit
MYR/T
3,423.00 104.00 -2.95% -10.63% 1.72% -4.92% 2021-01-15
Susu
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Bulu Biri-biri
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Beras
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Teh
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Getah
JPY/Kg
322.40 8.90 2.84% 11.17% 10.41% 19.94% 2021-01-18
Canola
CAD/T
685.90 1.90 -0.28% 3.10% 8.14% 8.96% 2021-01-18
Oat
USd/Bu
366.0000 1.75 -0.48% 3.17% 8.36% 1.46% 2021-01-18
Gula
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Lumber
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Koko
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Kopi
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Jus Oren
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kapas
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Jagung
USd/BU
530.0000 4.25 -0.80% 6.80% 24.05% 9.50% 2021-01-17

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Ayam
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
Feeder Lembu
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Live Lembu
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Hogs Lean
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.5920 0.01 -0.26% -2.64% 1.06% 2.10% 2021-01-18
Litium
CNY/T
54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-18
Bitumen
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Keluli
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Kobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Timah hitam
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Aluminium
USD/T
1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
Timah
USD/T
21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
Zink
USD/T
2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
Nikel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdenum
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Bijih Besi
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Arang
USD/T
88.63 0.63 0.72% 10.10% 6.14% 9.12% 2021-01-15
Paladium
USD/t.oz
2,377.11 5.95 -0.25% 0.21% 2.99% -2.88% 2021-01-18
Rhodium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15
Soda - Ash
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodymium
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Bijih Besi 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Indeks Lme
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15