Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kopi - Kontrak Hadapan - Harga.

Ok
width
height
 Preview
Coffee

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 40.8700 0.04 0.10% 1.67% 3.97% -33.21% 2020-10-20
Brent
USD/Bbl
 42.5500 0.07 -0.16% 0.24% 2.68% -35.91% 2020-10-20
Gas Asli
USD/MMBtu
2.8950 0.10 3.58% 1.40% 54.56% 34.76% 2020-10-20
Petrol
USD/Gal
 1.1686 0.01 0.87% -0.81% -1.47% -31.93% 2020-10-20
Minyak pemanas
USD/Gal
 1.1585 0.02 -1.46% -0.15% 3.97% -42.82% 2020-10-20
Etanol
USD/Gal
 1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Naphtha
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propane
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranium
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,905.15 0.88 0.05% 0.76% -0.39% 24.66% 2020-10-20
Perak
USD/t.oz
 24.564 0.06 0.26% 1.63% -0.67% 36.32% 2020-10-20
Platinum
USD/t.oz
 859.17 2.70 0.32% -0.67% -2.51% -10.78% 2020-10-20

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,061.7500 11.00 1.05% 2.71% 3.91% 10.94% 2020-10-20
Gandum
USd/Bu
 631.7500 5.25 0.84% 6.04% 14.03% 12.54% 2020-10-20
Keju
USD/Lbs
 2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Minyak sawit
MYR/T
 2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Susu
USD/CWT
 21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Bulu Biri-biri
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Getah
JPY/Kg
 243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Teh
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Jus Oren
USd/Lbs
 116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Lumber
USD/1000 board feet
 550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Beras
USD/cwt
 12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Canola
CAD/T
 535.30 2.20 0.41% 1.90% 1.69% 13.53% 2020-10-20
Koko
USD/T
2,395.00 30.00 -1.24% 0.59% -8.90% -5.41% 2020-10-20
Kapas
USd/Lbs
 71.55 0.39 0.55% 3.95% 12.09% 3.29% 2020-10-20
Kopi
USd/Lbs
 105.65 0.40 -0.38% -4.04% -5.67% -16.88% 2020-10-20
Gula
USd/Lbs
 14.59 0.13 -0.88% 4.14% 16.26% 11.12% 2020-10-20
Jagung
USd/BU
 406.2500 4.00 0.99% 4.57% 9.80% 4.91% 2020-10-20

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Live Lembu
USd/Lbs
 107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Lean
USd/Lbs
 69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Daging Lembu
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Feeder Lembu
USd/Lbs
 134.6000 3.50 -2.53% -2.13% -4.61% -6.95% 2020-10-19
Ayam
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 3.1190 0.06 2.01% 1.99% 2.75% 10.72% 2020-10-20
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
 2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Keluli
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Timah hitam
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikel
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Bijih Besi
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Arang
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paladium
USD/t.oz
 2,345.29 1.86 0.08% 1.28% 3.15% 20.92% 2020-10-20
Aluminium
USD/T
 1,847.75 6.55 0.36% -0.30% 5.30% 2.40% 2020-10-20
Timah
USD/T
 18,572.50 25.00 -0.13% 1.73% 2.92% 8.04% 2020-10-20
Zink
USD/T
 2,515.00 30.00 1.21% 4.39% 1.72% 8.87% 2020-10-20
Soda - Ash
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Mangan
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodymium
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Bijih Besi 62% Fe
USD/T
 121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rhodium
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Indeks Crb
Index Points
 161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Indeks Lme
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19