Cocoa
width
height
 Preview
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.5514 0.12 -0.20% 2.98% 14.68% -12.53% 2019-07-16
Brent 66.5072 0.10 -0.15% 3.66% 9.14% -7.83% 2019-07-16
Gas Asli 2.3985 0.01 -0.50% -1.09% 0.52% -12.47% 2019-07-16
Petrol 1.9272 0.00 -0.17% 0.01% 13.98% -4.88% 2019-07-16
Minyak pemanas 1.9531 0.00 -0.08% 2.23% 8.54% -5.65% 2019-07-16
Etanol 1.5580 0.00 0.00% 4.99% -2.81% 10.26% 2019-07-16
Naphtha 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propane 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uranium 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,413.22 0.33 -0.02% 1.10% 5.52% 15.17% 2019-07-16
Perak 15.3580 0.02 -0.13% 1.71% 3.53% -1.22% 2019-07-16
Platinum 839.05 0.45 -0.05% 4.10% 5.94% 3.27% 2019-07-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 898.2005 4.75 -0.53% 1.75% -1.59% 6.99% 2019-07-16
Gandum 507.4805 0.75 -0.15% -0.45% -5.94% 1.95% 2019-07-16
Kapas 63.15 0.55 -0.86% 4.85% -3.78% -29.20% 2019-07-16
Beras 11.8450 0.04 -0.34% 2.11% 1.98% -1.37% 2019-07-16
Keju 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Minyak sawit 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Susu 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Jus Oren 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Lumber 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Bulu Biri-biri 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Gula 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Kopi 108.35 0.45 -0.41% 3.44% 12.81% 2.51% 2019-07-15
Canola 445.90 1.00 -0.22% 1.11% -2.98% -8.68% 2019-07-16
Getah 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Oat 279.4387 1.81 -0.64% 1.98% -6.07% 20.71% 2019-07-16
Koko 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Jagung 437.8803 2.50 -0.57% 1.42% -3.71% 26.46% 2019-07-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
Hogs Lean 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Ayam 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Daging Lembu 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Feeder Lembu 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7006 0.00 -0.06% 2.90% 1.87% -1.42% 2019-07-16
Keluli 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Bitumen 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Aluminium 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Timah 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zink 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Timah hitam 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Nikel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molybdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Bijih Besi 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Arang 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Paladium 1,565.50 2.00 -0.13% 1.20% 7.97% 71.88% 2019-07-16
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Litium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Soda - Ash 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Neodymium 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Bijih Besi 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Indeks Crb 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
Indeks Lme 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.