Ok
width
height
 Preview
Cocoa

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.

Tenaga Harga Hari % Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 72.3400 0.2700 -0.37% 3.76% 10.93% 49.09% 2021-09-17
Brent
USD/Bbl
 75.4600 0.2100 -0.28% 3.48% 10.60% 45.68% 2021-09-17
Gas Asli
USD/MMBtu
5.2650 0.0680 -1.27% 6.62% 36.68% 107.37% 2021-09-17
Petrol
USD/Gal
 2.1750 0.0062 -0.28% 0.97% 1.27% 54.24% 2021-09-17
Minyak pemanas
USD/Gal
 2.2066 0.0044 -0.20% 2.82% 9.17% 48.69% 2021-09-17
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
 676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propane
USD/Gal
 1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranium
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,912.00 130.0000 -4.27% 1.11% 7.97% 20.53% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,762.57 9.1767 0.52% -1.39% -1.40% -7.06% 2021-09-17
Perak
USD/t.oz
 22.940 0.0100 0.04% -3.28% -2.30% -12.97% 2021-09-17
Platinum
USD/t.oz
 939.23 6.2783 0.67% -1.70% -5.55% -11.89% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,285.7500 10.2500 -0.79% 0.82% -5.34% -1.61% 2021-09-17
Gandum
USd/Bu
 714.5000 1.5000 0.21% 5.85% -3.09% 11.55% 2021-09-17
Lumber
USD/1000 board feet
 593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Minyak sawit
MYR/T
 4,219.00 221.0000 -4.98% -1.38% -1.91% 17.19% 2021-09-17
Keju
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Susu
USD/CWT
 16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Getah
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Canola
CAD/T
 872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Oat
USd/Bu
 541.0000 10.5000 -1.90% 10.97% 8.31% 49.97% 2021-09-17
Bulu Biri-biri
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Teh
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kopi
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Beras
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Gula
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Koko
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Jus Oren
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kapas
USd/Lbs
 93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Jagung
USd/BU
 526.5000 3.0000 -0.57% 4.72% -6.28% 8.78% 2021-09-17

Ternakan Harga Hari % Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Lembu
USd/Lbs
 155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Live Lembu
USd/Lbs
 123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Lean
USd/Lbs
 85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Ayam
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Perindustrian Harga Hari % Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.2870 0.0085 0.20% -3.62% 4.15% 21.82% 2021-09-17
Arang
USD/T
 176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Keluli
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litium
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
 2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah hitam
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
 2,881.25 9.2500 -0.32% -1.50% 12.96% 45.46% 2021-09-17
Timah
USD/T
 34,120.00 30.0000 -0.09% 1.98% -3.62% 67.95% 2021-09-17
Zink
USD/T
 3,082.50 8.5000 0.28% -0.93% 3.29% 12.05% 2021-09-17
Nikel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdenum
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladium
USD/t.oz
 2,011.51 22.0761 -1.09% -5.96% -17.11% -17.82% 2021-09-17
Rhodium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda - Ash
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEKS Harga Hari % Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indeks Lme
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
 1,410.08 3.8800 0.28% 0.54% 5.04% 12.23% 2021-09-17
Solar Energy Index
USD
 420.70 1.9800 0.47% -1.60% 5.79% -9.86% 2021-09-17
EU Carbon Permits
EUR
 60.04 0.7300 1.23% -1.44% 5.09% 83.50% 2021-09-17
Wind Energy Index
USD
 355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17