Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.

Ok
width
height
Cocoa

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
39.3500 0.49 -1.23% -3.62% -3.08% -35.69% 2020-10-26
Brent
USD/Bbl
41.3100 0.46 -1.10% -3.07% -2.64% -37.78% 2020-10-26
Gas Asli
USD/MMBtu
2.9580 0.01 -0.44% 5.83% 5.64% 37.69% 2020-10-26
Petrol
USD/Gal
1.1293 0.01 -0.75% -2.52% -9.73% -34.22% 2020-10-26
Minyak pemanas
USD/Gal
1.1399 0.01 -0.99% -3.05% 2.11% -43.74% 2020-10-26
Etanol
USD/Gal
1.5200 0.00 0.00% 3.47% 16.03% 8.80% 2020-10-25
Naphtha
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propane
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,901.95 1.16 0.06% -0.12% 1.12% 24.45% 2020-10-26
Perak
USD/t.oz
24.526 0.05 -0.22% 0.11% 3.44% 36.11% 2020-10-26
Platinum
USD/t.oz
892.93 8.57 -0.95% 4.26% 1.58% -7.28% 2020-10-26

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,088.0000 1.25 0.12% 3.23% 9.29% 13.68% 2020-10-26
Gandum
USd/Bu
629.7500 3.00 -0.47% 0.52% 14.55% 12.18% 2020-10-26
Keju
USD/Lbs
2.3010 0.01 0.31% 1.19% 30.74% 27.55% 2020-10-26
Minyak sawit
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Susu
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Bulu Biri-biri
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Getah
JPY/Kg
268.00 2.60 0.98% 12.65% 20.29% 52.10% 2020-10-26
Beras
USD/cwt
12.3500 0.01 0.04% -0.20% -1.67% -4.52% 2020-10-26
Oat
USd/Bu
304.0000 1.50 0.50% 2.79% 11.76% 2.01% 2020-10-26
Kapas
USd/Lbs
71.46 0.17 0.24% 0.42% 10.96% 3.16% 2020-10-26
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Gula
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Koko
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Kopi
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Jus Oren
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Canola
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Lumber
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Jagung
USd/BU
418.0000 1.50 -0.36% 3.40% 14.21% 7.94% 2020-10-26

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Ayam
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Lembu
USd/Lbs
133.2000 0.63 -0.47% -3.55% -6.43% -7.92% 2020-10-23
Live Lembu
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Hogs Lean
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.1260 0.01 -0.37% 2.24% 5.45% 10.97% 2020-10-26
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Keluli
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Timah hitam
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Aluminium
USD/T
1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Timah
USD/T
18,412.50 190.00 -1.02% 0.40% 5.55% 7.11% 2020-10-23
Zink
USD/T
2,549.00 17.50 -0.68% 4.86% 5.75% 10.35% 2020-10-23
Nikel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Bijih Besi
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Arang
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Paladium
USD/t.oz
2,380.21 12.79 -0.53% 1.57% 5.55% 22.72% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Bijih Besi 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Indeks Crb
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Indeks Lme
Index Points
3,108.10 0.00 0.00% 2.05% 6.58% 9.31% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23