Ok
width
height
 Preview
Cocoa

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 73.1300 0.05 0.07% 2.94% 10.69% 50.72% 2021-06-24
Brent
USD/Bbl
 75.3800 0.19 0.25% 3.15% 9.80% 45.52% 2021-06-24
Gas Asli
USD/MMBtu
3.4170 0.08 2.52% 5.04% 14.90% 34.58% 2021-06-24
Petrol
USD/Gal
 2.2813 0.01 0.64% 6.89% 7.75% 61.78% 2021-06-24
Minyak pemanas
USD/Gal
 2.1587 0.00 -0.03% 4.45% 6.06% 45.47% 2021-06-24
Etanol
USD/Gal
 2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Naphtha
USD/T
 632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propane
USD/Gal
 0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
 32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
 2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,776.72 2.01 -0.11% 0.19% -6.45% -6.32% 2021-06-24
Perak
USD/t.oz
 25.981 0.12 0.46% 0.24% -7.14% -1.43% 2021-06-24
Platinum
USD/t.oz
 1,097.47 13.34 1.23% 3.72% -7.91% 2.96% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,370.2500 14.75 -1.06% 3.05% -9.36% 4.86% 2021-06-24
Gandum
USd/Bu
 650.7500 10.00 -1.51% 1.84% -0.88% 1.60% 2021-06-24
Lumber
USD/1000 board feet
 885.10 0.80 0.09% -2.19% -36.64% 1.37% 2021-06-24
Keju
USD/Lbs
 1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Minyak sawit
MYR/T
 3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Susu
USD/CWT
 17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Getah
JPY/Kg
 239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Bulu Biri-biri
AUD/100Kg
 1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Teh
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Koko
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Oat
USd/Bu
 358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Kapas
USd/Lbs
 85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Kopi
USd/Lbs
 152.95 0.90 0.59% 2.27% 1.63% 19.26% 2021-06-24
Gula
USd/Lbs
 16.98 0.29 1.74% 2.60% -0.35% 9.62% 2021-06-24
Beras
USD/cwt
 13.5600 0.22 1.61% 10.87% 2.73% 10.78% 2021-06-24
Jus Oren
USd/Lbs
 119.65 1.05 0.89% 1.74% 2.70% -2.92% 2021-06-24
Canola
CAD/T
 789.40 18.40 2.39% 0.29% -10.09% 25.40% 2021-06-24
Jagung
USd/BU
 653.0000 11.25 -1.69% 3.16% 5.28% 34.92% 2021-06-24

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Ayam
BRL/Kgs
 7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Lembu
USd/Lbs
 156.7250 1.03 0.66% -0.43% 0.03% 12.79% 2021-06-24
Live Lembu
USd/Lbs
 122.8250 0.33 0.27% 2.27% 5.23% 6.78% 2021-06-24
Hogs Lean
USd/Lbs
 99.5000 4.50 -4.31% -10.36% -13.67% 41.59% 2021-06-24

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.3230 0.01 0.17% 3.52% -4.24% 22.85% 2021-06-24
Arang
USD/T
 123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Keluli
CNY/T
 4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
 219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
 3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Paladium
USD/t.oz
 2,647.04 34.24 1.31% 6.02% -4.46% 8.15% 2021-06-24
Aluminium
USD/T
 2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Timah
USD/T
 30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Zink
USD/T
 2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Kobalt
USD/T
 45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah hitam
USD/T
 2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
 18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybdenum
USD/Kg
 50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
 7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
 1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Ash
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Bijih Besi 62% Fe
USD/T
 213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Neodymium
CNY/T
 582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Rhodium
USD/t oz.
 19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Indeks Lme
Index Points
 4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
 2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
EU Carbon Permits
EUR
 55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Wind Energy Index
USD
 355.49 2.84 0.81% -0.08% -0.31% -6.48% 2021-06-24
Solar Energy Index
USD
 412.76 3.00 0.73% 2.60% 10.41% -11.57% 2021-06-24
Nuclear Energy Index
USD
 1,346.04 5.51 0.41% -2.33% -2.17% 7.13% 2021-06-24