Koko - Kontrak Hadapan - Harga

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.1306 0.09 0.17% 0.50% 3.13% 3.19% 2017-10-23
Brent 57.9877 0.09 -0.16% 1.43% 2.76% 11.99% 2017-10-23
Gas Asli 2.9980 0.08 2.71% 1.76% 2.71% 5.90% 2017-10-23
Petrol 1.6888 0.01 0.48% 4.45% -1.93% 12.30% 2017-10-23
Minyak pemanas 1.8107 0.00 0.16% 0.76% -0.25% 15.04% 2017-10-23
Etanol 1.3860 0.01 -0.43% -3.14% -8.27% -13.86% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,274.25 5.60 -0.44% -2.32% -1.30% 0.63% 2017-10-23
Perak 16.9888 0.22 -1.30% -2.08% 0.23% -2.78% 2017-10-23
Platinum 916.15 4.09 -0.44% -1.33% -2.56% -2.15% 2017-10-23
Paladium 970.95 4.05 -0.42% -0.16% 6.65% 53.94% 2017-10-23

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 977.7500 1.00 -0.10% -1.34% 0.67% -1.44% 2017-10-23
Gandum 426.1670 0.25 -0.06% -2.37% -6.13% 5.88% 2017-10-23
Kapas 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Beras 12.0755 0.33 -2.66% -0.90% -4.99% 16.95% 2017-10-23
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Koko 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Getah 195.70 3.10 -1.56% -1.21% -5.46% 15.12% 2017-10-23
Jus Oren 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
Kopi 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Lumber 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Oat 268.4581 1.75 -0.65% 0.64% 7.38% 23.00% 2017-10-23
Bulu Biri-biri 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Canola 510.90 8.70 1.73% 2.51% 3.15% 0.55% 2017-10-23
Gula 14.00 0.13 -0.92% -2.85% -0.36% -38.35% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Jagung 344.5000 0.00 0.00% -1.71% -2.61% -1.08% 2017-10-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Daging Lembu 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Feeder Lembu 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Hogs Lean 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Keluli 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Kobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Timah hitam 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Timah 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zink 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nikel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Bijih Besi 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Arang 97.05 0.07 0.07% 1.33% -0.26% 2.73% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Indeks Crb 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Indeks Lme 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.