Cocoa
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 60.4599 2.56 -4.07% 5.33% 9.34% -13.44% 2019-09-17
Brent 66.1616 2.97 -4.30% 6.06% 11.90% -16.28% 2019-09-17
Gas Asli 2.6934 0.01 0.30% 4.40% 21.87% -8.17% 2019-09-17
Petrol 1.7034 0.05 -2.68% 7.08% 2.34% -15.04% 2019-09-17
Minyak pemanas 2.0225 0.06 -3.11% 4.73% 10.33% -9.54% 2019-09-17
Etanol 1.3727 0.03 -1.93% 3.13% 5.35% 8.34% 2019-09-17
Naphtha 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propane 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uranium 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,506.58 8.20 0.55% 1.42% 0.77% 25.80% 2019-09-17
Perak 18.0037 0.16 0.87% -0.04% 6.78% 27.50% 2019-09-17
Platinum 940.55 3.71 0.40% 1.11% 10.65% 16.15% 2019-09-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 890.8376 7.75 -0.86% 3.68% 4.31% 9.44% 2019-09-17
Gandum 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Kapas 59.73 1.86 -3.02% 0.39% 0.93% -24.54% 2019-09-17
Beras 12.3232 0.11 0.86% 4.74% 11.72% 22.68% 2019-09-17
Keju 1.9050 0.01 -0.31% 0.26% 4.04% 14.83% 2019-09-17
Minyak sawit 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Susu 18.26 0.08 -0.44% 0.33% 3.63% 13.21% 2019-09-17
Getah 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Jus Oren 101.05 1.00 -0.98% -2.46% 7.04% -31.16% 2019-09-17
Kopi 96.65 4.15 -4.12% -1.73% 6.03% 5.05% 2019-09-17
Canola 450.20 2.50 -0.55% 2.46% 0.00% -7.44% 2019-09-17
Gula 11.04 0.05 -0.45% 1.47% -3.75% 4.94% 2019-09-17
Bulu Biri-biri 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Teh 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Koko 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Oat 281.3204 0.25 0.09% -0.15% 4.10% 14.47% 2019-09-17
Lumber 368.50 0.90 0.24% -4.39% -0.91% 5.86% 2019-09-17
Jagung 368.6097 5.75 -1.54% 5.77% 0.99% 7.39% 2019-09-17

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 99.5525 1.53 1.56% 3.54% -0.65% -12.08% 2019-09-17
Hogs Lean 62.1817 1.33 -2.08% -0.87% -2.88% 5.08% 2019-09-17
Daging Lembu 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Ayam 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Feeder Lembu 139.6577 2.90 2.12% 4.30% 2.94% -10.38% 2019-09-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6114 0.01 -0.55% 0.03% 0.55% -3.71% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Keluli 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Arang 71.15 0.75 -1.04% 2.48% 3.64% -36.48% 2019-09-17
Paladium 1,604.25 0.34 -0.02% 2.77% 8.89% 58.91% 2019-09-17
Timah hitam 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Timah 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybdenum 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Bijih Besi 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodymium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Bijih Besi 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Litium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda - Ash 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Baltic - Kering 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Indeks Crb 191.64 1.28 -0.66% 4.04% 6.70% -2.30% 2019-09-17


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.