Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.


Ok
width
height
Cocoa
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.2008 0.38 0.72% -8.85% -13.57% -0.20% 2020-01-28
Brent 59.2877 0.02 -0.03% -8.19% -11.40% -3.31% 2020-01-28
Gas Asli 1.8776 0.01 -0.55% -1.85% -13.33% -36.35% 2020-01-28
Petrol 1.4945 0.01 0.44% -9.57% -13.85% 10.63% 2020-01-28
Minyak pemanas 1.6804 0.00 0.17% -8.48% -17.44% -11.44% 2020-01-28
Etanol 1.3118 0.02 -1.57% -3.57% -6.42% 3.46% 2020-01-28
Naphtha 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propane 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,580.85 2.85 -0.18% 1.56% 4.33% 20.50% 2020-01-28
Perak 18.0723 0.05 -0.30% 1.69% 0.86% 14.09% 2020-01-28
Platinum 988.55 5.16 0.52% -1.04% 3.22% 22.12% 2020-01-28

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 892.0710 2.57 0.29% -2.53% -5.98% -2.93% 2020-01-28
Gandum 575.1111 7.35 1.29% -0.93% 3.60% 12.05% 2020-01-28
Kapas 69.47 0.04 -0.06% 0.33% -0.13% -6.31% 2020-01-28
Beras 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Minyak sawit 2,570.00 0.00 0.00% -1.98% -7.85% 17.14% 2020-01-27
Keju 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Susu 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Getah 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Oat 299.8157 0.27 0.09% -4.51% 2.58% 6.32% 2020-01-28
Jus Oren 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kopi 106.60 3.55 -3.22% -4.01% -19.33% 3.90% 2020-01-27
Lumber 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Bulu Biri-biri 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Gula 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Canola 460.00 1.50 -0.33% -3.52% -1.86% -5.06% 2020-01-28
Koko 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Jagung 380.9945 1.52 0.40% -1.65% -1.98% 0.99% 2020-01-28

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Hogs Lean 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Ayam 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Daging Lembu 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Feeder Lembu 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6044 0.01 0.30% -6.58% -7.57% -4.67% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Keluli 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Paladium 2,320.25 52.33 2.31% -3.39% 21.69% 72.45% 2020-01-28
Arang 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Timah hitam 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Timah 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Bijih Besi 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Neodymium 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Bijih Besi 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Litium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Indeks Crb 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Indeks Lme 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27