Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Koko,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	41.7800	0.40	-0.95%	4.66%	2.86%	-18.22%	2020-08-06
Brent USD/Bbl	44.9400	0.23	-0.51%	4.66%	4.32%	-20.08%	2020-08-06
Gas Asli USD/MMBtu	2.2090	0.01	-0.41%	19.79%	17.69%	6.05%	2020-08-06
Petrol USD/Gal	1.2168	0.01	-0.80%	-1.23%	-4.40%	-24.90%	2020-08-06
Minyak pemanas USD/Gal	1.2569	0.01	-0.81%	2.30%	1.55%	-28.31%	2020-08-06
Etanol USD/Gal	1.0300	0.08	-6.79%	-3.74%	-23.70%	-27.41%	2020-08-06
Naphtha USD/T	366.67	3.72	1.02%	-4.24%	-5.32%	-14.97%	2020-08-05
Propane USD/Gal	0.51	0.00	0.79%	2.81%	6.65%	27.54%	2020-08-05
Uranium USD/Lbs	32.2500	0.05	-0.15%	1.74%	-2.27%	27.47%	2020-08-05

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	2,046.30	9.60	0.47%	4.43%	13.99%	36.35%	2020-08-06
Perak USD/t.oz	27.592	0.69	2.57%	17.19%	50.98%	61.36%	2020-08-06
Platinum USD/t.oz	964.59	2.54	-0.26%	6.85%	15.46%	11.90%	2020-08-06

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	878.0000	2.75	-0.31%	-1.62%	-1.87%	3.45%	2020-08-06
Gandum USd/Bu	507.0000	3.25	-0.64%	-4.11%	2.94%	3.84%	2020-08-06
Minyak sawit MYR/T	2,506.00	0.00	0.00%	0.40%	3.90%	6.91%	2020-08-06
Keju USD/Lbs	2.0780	0.51	-19.71%	-19.43%	-15.32%	13.93%	2020-08-05
Susu USD/CWT	19.80	0.25	1.28%	-19.32%	-15.53%	13.14%	2020-08-06
Oat USd/Bu	274.7500	0.25	0.09%	-0.09%	-19.07%	2.14%	2020-08-06
Gula USd/Lbs	12.52	0.02	-0.16%	3.39%	2.79%	10.41%	2020-08-06
Canola CAD/T	488.00	0.40	-0.08%	-0.43%	5.17%	8.59%	2020-08-06
Getah JPY/Kg	163.50	0.80	0.49%	0.93%	15.14%	-15.37%	2020-08-06
Kapas USd/Lbs	64.27	0.09	-0.14%	2.31%	1.63%	9.71%	2020-08-06
Bulu Biri-biri AUD/100Kg	1,006.00	128.00	-11.29%	-11.29%	-9.86%	-41.61%	2020-08-05
Beras USD/cwt	11.6800	0.11	0.95%	2.59%	-28.85%	2.73%	2020-08-05
Teh USD/Kgs	3.19	0.80	33.47%	33.47%	37.50%	14.75%	2020-08-05
Koko USD/T	2,481.00	32.00	1.31%	5.98%	13.44%	11.56%	2020-08-05
Kopi USd/Lbs	121.55	0.50	0.41%	8.92%	25.05%	25.44%	2020-08-05
Jus Oren USd/Lbs	114.55	0.60	-0.52%	-6.15%	-9.77%	13.42%	2020-08-05
Lumber USD/1000 board feet	622.60	11.70	1.92%	6.43%	35.32%	73.91%	2020-08-05
Jagung USd/BU	310.5000	0.50	0.16%	-1.66%	-8.14%	-23.62%	2020-08-06

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	15.44	0.02	0.13%	5.75%	6.04%	46.77%	2020-08-05
Ayam BRL/Kgs	4.94	0.06	1.23%	1.65%	1.44%	5.33%	2020-08-05
Feeder Lembu USd/Lbs	145.0000	0.40	0.28%	2.00%	6.54%	3.91%	2020-08-05
Live Lembu USd/Lbs	102.2000	0.15	0.15%	0.84%	2.00%	-5.02%	2020-08-05
Hogs Lean USd/Lbs	49.4500	0.23	-0.45%	-6.79%	9.77%	-36.38%	2020-08-05

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.8850	0.03	-0.86%	-0.83%	4.02%	12.48%	2020-08-06
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-06
Bitumen CNY/T	2,640.00	38.00	-1.42%	-1.64%	-6.58%	-20.19%	2020-08-06
Keluli CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Kobalt USD/T	33,200.00	0.00	0.00%	14.48%	16.49%	17.31%	2020-08-05
Timah hitam USD/T	1,915.00	52.50	2.82%	3.21%	7.40%	-4.62%	2020-08-05
Nikel USD/T	14,381.00	311.00	2.21%	3.99%	8.26%	-2.84%	2020-08-05
Molybdenum USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-05
Bijih Besi USD/T	115.50	0.00	0.00%	6.45%	13.24%	21.58%	2020-08-05
Arang USD/T	56.45	0.87	-1.52%	7.42%	2.67%	-22.46%	2020-08-05
Aluminium USD/T	1,764.25	4.75	0.27%	2.32%	7.97%	1.10%	2020-08-06
Timah USD/T	17,780.00	85.00	-0.48%	-0.27%	4.73%	6.12%	2020-08-06
Zink USD/T	2,383.50	6.25	0.26%	3.94%	15.14%	5.42%	2020-08-06
Paladium USD/t.oz	2,168.11	14.18	-0.65%	4.09%	13.14%	53.22%	2020-08-06
Rhodium USD/t oz.	8,950.00	50.00	0.56%	1.99%	9.82%	146.56%	2020-08-05
Mangan CNY/T	32.50	1.00	-2.99%	-4.41%	-10.96%	-15.03%	2020-08-05
Soda - Ash CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Neodymium CNY/T	405,500.00	0.00	0.00%	2.53%	5.32%	4.65%	2020-08-05
Bijih Besi 62% Fe USD/T	116.2700	0.72	0.62%	7.78%	14.51%	20.41%	2020-08-05

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,475.00	12.00	0.82%	12.00%	-24.59%	-13.84%	2020-08-05
Indeks Crb Index Points	157.95	0.84	0.54%	3.03%	5.55%	-10.49%	2020-08-05
Indeks Lme Index Points	2,933.70	26.40	0.91%	1.47%	7.53%	7.94%	2020-08-05
S & P GSCI Index Points	1,766.33	18.34	1.05%	2.02%	4.18%	-22.80%	2020-08-05

	Sebenar	Chg	%Chg
EURUSD	1.18457	0.0028	-0.24%
GBPUSD	1.31657	0.0040	0.30%
AUDUSD	0.71842	0.0016	-0.22%
NZDUSD	0.66359	0.0014	-0.22%
USDJPY	105.62	0.0340	0.03%
USDCNY	6.94741	0.0069	0.10%
USDCHF	0.90900	0.0010	0.11%
USDCAD	1.32852	0.0023	0.18%
USDMXN	22.4846	0.1245	0.56%
USDINR	74.9287	0.1327	0.18%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.2383	0.3952	0.54%
DXY	92.907	0.0386	0.04%
BTCUSD	11,700.00	55	-0.47%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,175	27	-0.10%
S&P 500	3,328	0	0.01%
NASDAQ 100	11,124	1	-0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,020	84	-1.38%
DAX	12,689	29	0.23%
CAC 40	4,909	24	-0.49%
FTSE MIB	19,700	40	-0.20%
IBEX 35	6,995	46	-0.65%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,168	505	1.34%
MOEX	2,989	4	-0.12%
TSX	16,502	134	0.82%
[+]

	Sebenar	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Sebenar	Chg	%Chg
US	0.55	0.003	0.00%
UK	0.14	0.006	0.01%
Japan	0.02	0.005	0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.23	0.011	-0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.004	0.00%
Sweden	-0.08	0.002	0.00%
Switzerland	-0.47	0.049	0.05%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]

Koko - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.