Ok
width
height
Cobalt

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Kobalt - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
73.5200 1.88 2.62% 3.72% 11.31% 51.53% 2021-06-21
Brent
USD/Bbl
74.8400 1.33 1.81% 2.72% 9.32% 44.48% 2021-06-21
Gas Asli
USD/MMBtu
3.1720 0.04 -1.31% -5.37% 9.91% 24.93% 2021-06-21
Petrol
USD/Gal
2.1916 0.02 1.07% 0.94% 3.49% 55.42% 2021-06-21
Minyak pemanas
USD/Gal
2.1238 0.03 1.46% 0.58% 4.01% 43.11% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Naphtha
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,484.00 19.00 -0.76% -4.42% -3.68% 2.81% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,783.29 19.95 1.13% -4.43% -5.20% -5.97% 2021-06-21
Perak
USD/t.oz
25.960 0.17 0.66% -6.73% -6.62% -1.51% 2021-06-21
Platinum
USD/t.oz
1,049.50 15.50 1.50% -9.91% -10.62% -1.54% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,413.0000 17.00 1.22% -4.02% -7.21% 8.13% 2021-06-21
Gandum
USd/Bu
665.0000 2.25 0.34% -1.41% 0.42% 3.83% 2021-06-21
Lumber
USD/1000 board feet
927.00 29.10 3.24% -6.95% -35.58% 6.17% 2021-06-21
Minyak sawit
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Susu
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-21
Getah
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Jus Oren
USd/Lbs
116.20 0.45 -0.39% -1.23% -0.73% -5.72% 2021-06-21
Kopi
USd/Lbs
153.40 3.50 2.33% -0.45% 2.95% 19.61% 2021-06-21
Kapas
USd/Lbs
84.25 0.17 -0.20% -0.82% 1.73% 7.85% 2021-06-21
Koko
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
Beras
USD/cwt
13.0150 0.41 3.21% 4.08% -1.03% 6.33% 2021-06-21
Canola
CAD/T
735.80 27.30 -3.58% -13.81% -16.20% 16.89% 2021-06-21
Oat
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Bulu Biri-biri
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Gula
USd/Lbs
16.80 0.37 2.25% -2.83% -0.18% 8.46% 2021-06-21
Teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Jagung
USd/BU
657.5000 2.50 0.38% -0.27% 0.04% 35.85% 2021-06-21

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Ayam
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Lembu
USd/Lbs
154.0500 0.98 -0.63% -0.36% 13.04% 10.87% 2021-06-21
Live Lembu
USd/Lbs
120.4750 0.58 -0.48% 0.92% 3.19% 4.74% 2021-06-21
Hogs Lean
USd/Lbs
107.6000 1.08 -0.99% -8.99% -5.07% 53.11% 2021-06-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1865 0.06 1.50% -7.52% -7.82% 18.97% 2021-06-21
Arang
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Keluli
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitumen
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Paladium
USD/t.oz
2,555.78 90.36 3.67% -7.09% -6.32% 4.42% 2021-06-21
Aluminium
USD/T
2,380.00 4.00 -0.17% -4.14% -0.46% 20.16% 2021-06-21
Timah
USD/T
29,960.00 157.50 0.53% -5.49% 1.60% 47.48% 2021-06-21
Zink
USD/T
2,832.25 6.25 -0.22% -7.36% -3.98% 2.95% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah hitam
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Indeks Lme
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
EU Carbon Permits
EUR
52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Wind Energy Index
USD
351.66 2.85 0.82% -1.89% -0.80% -7.49% 2021-06-21
Nuclear Energy Index
USD
1,355.32 4.72 0.35% -3.52% -2.54% 7.87% 2021-06-21
Solar Energy Index
USD
398.34 3.13 -0.78% 0.80% 6.64% -14.65% 2021-06-21