Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Arang - Kontrak Hadapan - Harga.

Ok
width
height
Coal

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah
USD/Bbl
42.3500 0.74 1.78% 0.38% 5.61% -25.83% 2020-08-12
Brent
USD/Bbl
45.1800 0.68 1.53% 0.02% 5.76% -26.30% 2020-08-12
Gas Asli
USD/MMBtu
2.0910 0.05 -2.33% -5.73% 21.36% -2.61% 2020-08-12
Petrol
USD/Gal
1.2338 0.03 2.11% 0.59% -0.99% -28.94% 2020-08-12
Minyak pemanas
USD/Gal
1.2524 0.01 0.93% -1.18% 3.06% -33.29% 2020-08-12
Etanol
USD/Gal
1.1200 0.06 -5.08% 1.36% -12.50% -13.04% 2020-08-12
Naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propane
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uranium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas
USD/t.oz
1,939.37 22.65 1.18% -4.78% 7.65% 29.19% 2020-08-12
Perak
USD/t.oz
25.710 0.47 1.84% -4.42% 34.55% 51.55% 2020-08-12
Platinum
USD/t.oz
928.86 1.22 -0.13% -3.96% 12.14% 9.02% 2020-08-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya
USd/Bu
880.5000 3.00 0.34% -0.03% 0.89% 0.97% 2020-08-12
Gandum
USd/Bu
491.0000 3.75 -0.76% -3.77% -5.94% 4.03% 2020-08-12
Keju
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Minyak sawit
MYR/T
2,486.00 38.00 1.55% -0.80% 2.26% 3.45% 2020-08-12
Susu
USD/CWT
19.36 0.03 -0.15% -0.97% -20.46% 10.00% 2020-08-12
Beras
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Getah
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
Bulu Biri-biri
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Teh
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Lumber
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Koko
USD/T
2,477.00 19.00 0.77% -0.16% 7.18% 15.05% 2020-08-12
Kopi
USd/Lbs
112.40 1.05 0.94% -7.53% 15.40% 16.66% 2020-08-12
Jus Oren
USd/Lbs
116.20 1.60 1.40% 0.91% -10.13% 17.61% 2020-08-12
Canola
CAD/T
483.40 0.60 -0.12% -1.02% 1.34% 7.69% 2020-08-12
Gula
USd/Lbs
12.89 0.15 1.18% 2.79% 11.31% 9.98% 2020-08-12
Kapas
USd/Lbs
62.88 0.15 -0.24% -2.30% -1.36% 5.97% 2020-08-12
Oat
USd/Bu
261.7500 1.50 -0.57% -4.64% -12.75% -3.68% 2020-08-12
Jagung
USd/BU
311.0000 0.25 0.08% 0.24% -6.33% -15.03% 2020-08-12

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Ayam
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Lembu
USd/Lbs
145.0000 0.28 0.19% 0.28% 5.55% 13.53% 2020-08-12
Live Lembu
USd/Lbs
105.2750 0.53 0.50% 3.16% 5.57% 4.70% 2020-08-12
Hogs Lean
USd/Lbs
52.8500 0.18 -0.33% 6.39% 13.11% -33.10% 2020-08-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga
USD/Lbs
2.8545 0.01 0.32% -1.91% -1.36% 8.76% 2020-08-12
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Keluli
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% 2020-08-12
Arang
USD/T
52.80 1.53 -2.82% -6.47% -2.76% -26.82% 2020-08-12
Paladium
USD/t.oz
2,150.15 59.49 2.85% -1.47% 8.60% 47.78% 2020-08-12
Aluminium
USD/T
1,788.75 34.90 1.99% 3.01% 5.84% 0.21% 2020-08-12
Timah
USD/T
17,675.00 37.50 -0.21% -1.06% 1.57% 3.36% 2020-08-12
Zink
USD/T
2,398.25 19.25 -0.80% 0.88% 6.05% 3.42% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Timah hitam
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molybdenum
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Bijih Besi
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodymium
CNY/T
424,500.00 0.00 0.00% 4.69% 8.15% 9.55% 2020-08-11
Bijih Besi 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangan
CNY/T
33.00 0.00 0.00% -1.49% -9.59% -12.00% 2020-08-11

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Indeks Crb
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Indeks Lme
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11