Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Arang - Kontrak Hadapan - Harga.

Ok
width
height
Coal

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 23.8200 1.27 -5.06% -5.92% -31.51% -63.13% 2020-04-09
Brent 32.1200 0.72 -2.19% 7.28% -15.05% -55.22% 2020-04-09
Gas Asli 1.7470 0.05 -2.73% 12.20% -14.74% -35.30% 2020-04-09
Petrol 0.7541 0.02 -2.53% 4.62% -35.01% -63.56% 2020-04-09
Minyak pemanas 1.0264 0.04 -3.60% -0.75% -17.43% -50.83% 2020-04-09
Etanol 0.9560 0.03 3.02% 5.99% -24.37% -27.96% 2020-04-09
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propane 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,678.95 32.25 1.96% 4.13% 1.60% 28.38% 2020-04-09
Perak 15.3290 0.36 2.43% 5.68% -9.65% 0.82% 2020-04-09
Platinum 744.56 15.01 2.06% 2.40% -14.31% -17.36% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 869.7500 8.50 0.99% 0.64% -0.34% -3.58% 2020-04-09
Gandum 556.0000 7.50 1.37% 3.06% 5.96% 21.40% 2020-04-09
Keju 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Minyak sawit 2,350.00 70.00 -2.89% -0.84% -2.61% 14.30% 2020-04-09
Susu 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Jus Oren 110.10 5.80 5.56% -5.09% 7.26% 1.38% 2020-04-09
Beras 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 463.60 1.30 0.28% 0.02% 0.52% 1.67% 2020-04-09
Getah 143.10 4.40 3.17% 10.25% -10.84% -23.27% 2020-04-09
Bulu Biri-biri 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Gula 10.43 0.06 0.58% 1.36% -17.16% -18.58% 2020-04-09
Koko 2,309.00 70.00 -2.94% 1.05% -15.05% -5.49% 2020-04-09
Kopi 118.20 1.60 -1.34% -0.96% 3.46% 25.41% 2020-04-09
Kapas 54.10 0.26 0.48% 8.22% -11.90% -30.30% 2020-04-09
Lumber 320.90 16.80 5.52% 21.51% -15.29% -6.28% 2020-04-09
Oat 266.2500 1.75 -0.65% 3.20% 2.11% -4.57% 2020-04-09
Jagung 336.7500 1.75 0.52% -0.66% -11.38% -6.85% 2020-04-09

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Ayam 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Lembu 118.5250 1.68 -1.39% 6.18% -7.13% -18.36% 2020-04-09
Live Lembu 84.6750 2.30 -2.64% 1.74% -15.18% -32.73% 2020-04-09
Hogs Lean 49.1000 2.23 -4.33% -7.18% -37.83% -37.77% 2020-04-09

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.2730 0.01 -0.55% 1.77% -10.92% -22.22% 2020-04-09
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Keluli 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Arang 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paladium 2,171.78 2.76 -0.13% -1.86% -10.26% 56.52% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah hitam 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Ash 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Indeks Lme 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Indeks Crb 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09