Cheese
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 54.1083 0.56 1.05% 2.46% -7.73% -18.55% 2019-10-22
Brent 59.2519 0.35 0.59% 0.87% -8.52% -22.49% 2019-10-22
Gas Asli 2.2681 0.03 1.34% -3.03% -10.25% -29.39% 2019-10-22
Petrol 1.6060 0.01 -0.41% -0.52% -4.62% -12.57% 2019-10-22
Minyak pemanas 1.9370 0.00 -0.24% 1.42% -3.00% -13.85% 2019-10-22
Etanol 1.4249 0.05 3.61% -0.43% 3.63% 12.37% 2019-10-22
Naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propane 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uranium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,487.64 0.87 0.06% 0.45% -2.25% 20.93% 2019-10-22
Perak 17.5171 0.08 -0.43% 0.85% -5.97% 18.95% 2019-10-22
Platinum 891.09 3.34 0.38% 0.29% -6.89% 7.30% 2019-10-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 936.2651 1.25 0.13% 0.24% 4.90% 9.19% 2019-10-22
Gandum 521.9100 3.00 -0.57% 2.94% 8.06% 2.54% 2019-10-22
Kapas 64.75 0.19 0.29% 1.92% 8.22% -18.03% 2019-10-22
Beras 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Keju 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Minyak sawit 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Susu 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Jus Oren 97.90 0.25 -0.25% -2.25% -2.20% -28.93% 2019-10-22
Kopi 98.70 2.35 2.44% 4.50% -0.30% -18.50% 2019-10-22
Lumber 395.50 2.10 -0.53% 6.12% 2.14% 26.24% 2019-10-22
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Getah 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Canola 452.40 1.00 0.22% -1.95% 0.91% -7.30% 2019-10-22
Gula 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Koko 2,457.00 17.00 -0.69% -2.58% 0.12% 12.35% 2019-10-22
Oat 298.5001 9.29 3.22% 0.67% 6.70% 0.51% 2019-10-22
Jagung 386.6711 0.29 -0.07% -1.67% 3.60% 4.44% 2019-10-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.3261 0.70 -0.63% -0.61% 8.32% -2.17% 2019-10-22
Feeder Lembu 144.2388 0.45 0.31% -0.53% 1.86% -6.99% 2019-10-22
Hogs Lean 65.4984 2.45 -3.60% -9.19% 7.46% 20.13% 2019-10-22
Daging Lembu 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Ayam 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6297 0.01 -0.44% 0.99% 1.35% -4.27% 2019-10-22
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Keluli 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Paladium 1,756.24 1.76 -0.10% 1.34% 6.21% 53.99% 2019-10-22
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Arang 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Timah hitam 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminium 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Timah 16,775.00 175.00 -1.03% 1.54% 1.48% -13.08% 2019-10-21
Zink 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Nikel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Bijih Besi 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Bijih Besi 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Litium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Soda - Ash 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indeks Lme 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Indeks Crb 185.79 1.42 0.77% 0.79% -1.30% -7.62% 2019-10-22


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Keju - Kontrak Hadapan - Harga.