Ok
width
height
Cheese
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.9396 0.70 1.20% 6.22% 3.13% 12.03% 2019-12-06
Brent 64.0071 0.82 1.29% 5.69% 2.76% 3.79% 2019-12-06
Gas Asli 2.3975 0.03 -1.19% 3.59% -13.51% -46.58% 2019-12-06
Petrol 1.6429 0.02 1.17% 3.39% 0.45% 10.57% 2019-12-06
Minyak pemanas 1.9476 0.01 0.53% 3.66% 1.42% 3.25% 2019-12-06
Etanol 1.3763 0.03 2.48% -6.37% -2.04% 11.17% 2019-12-06
Naphtha 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propane 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranium 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,462.38 16.15 -1.09% -0.11% -0.37% 17.21% 2019-12-06
Perak 16.5461 0.40 -2.33% -2.85% -3.28% 13.20% 2019-12-06
Platinum 895.15 1.86 -0.21% -0.54% -1.47% 13.35% 2019-12-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 888.4848 0.96 0.11% 1.34% -3.95% -3.08% 2019-12-06
Gandum 529.7887 1.05 -0.20% -3.25% 3.37% 1.98% 2019-12-06
Kapas 63.81 0.30 0.47% -0.92% -0.84% -20.47% 2019-12-06
Beras 12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
Keju 2.0390 0.00 -0.05% -5.82% -5.03% 48.08% 2019-12-06
Minyak sawit 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
Susu 19.35 0.02 -0.10% -4.96% -3.01% 40.63% 2019-12-06
Getah 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Jus Oren 95.05 0.70 -0.73% -3.60% -1.04% -33.58% 2019-12-06
Kopi 123.00 0.95 -0.77% 3.75% 12.74% 24.49% 2019-12-06
Bulu Biri-biri 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Teh 3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-05
Koko 2,600.00 45.00 -1.70% -0.65% 6.56% 19.54% 2019-12-06
Canola 459.10 4.60 1.01% 0.55% 0.97% -5.44% 2019-12-06
Lumber 409.80 4.50 1.11% -1.63% 6.17% 23.47% 2019-12-06
Gula 13.16 0.08 0.61% 1.70% 6.21% 2.25% 2019-12-06
Oat 306.3141 8.03 -2.55% -3.38% 0.35% 8.81% 2019-12-06
Jagung 366.2157 0.87 0.24% -1.30% -2.41% -2.08% 2019-12-06

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.0005 0.74 -0.62% -1.14% 0.84% 1.78% 2019-12-06
Feeder Lembu 140.9440 0.13 -0.09% -0.95% -3.97% -2.38% 2019-12-06
Hogs Lean 61.8343 0.10 -0.17% -0.50% -3.83% 13.98% 2019-12-06
Daging Lembu 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Ayam 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6937 0.06 2.10% 2.00% -1.11% -2.31% 2019-12-06
Bitumen 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Keluli 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Kobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Arang 69.00 0.43 -0.62% -4.17% -0.89% -32.32% 2019-12-06
Paladium 1,872.31 0.06 0.00% 1.69% 3.92% 52.97% 2019-12-06
Timah hitam 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Aluminium 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Timah 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zink 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nikel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdenum 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Bijih Besi 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Neodymium 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Bijih Besi 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-05
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Litium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Soda - Ash 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Indeks Lme 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05
Baltic - Kering 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indeks Crb 190.82 0.45 0.24% 2.20% -0.15% 0.16% 2019-12-06


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Keju - Kontrak Hadapan - Harga.