Ok
width
height
Cheese
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 57.1785 1.28 -2.19% -1.14% -5.36% 8.66% 2020-01-22
Brent 63.2321 1.34 -2.07% -1.20% -3.43% 3.42% 2020-01-22
Gas Asli 1.9123 0.00 0.16% -8.65% -12.39% -35.83% 2020-01-22
Petrol 1.6074 0.04 -2.63% -3.23% -6.63% 16.00% 2020-01-22
Minyak pemanas 1.7884 0.04 -2.40% -5.37% -11.34% -5.31% 2020-01-22
Etanol 1.3539 0.01 -0.47% 0.73% -2.60% 6.60% 2020-01-22
Naphtha 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propane 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranium 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,558.19 0.25 0.02% 0.14% 4.88% 21.54% 2020-01-22
Perak 17.8506 0.09 0.50% -0.98% 2.25% 16.28% 2020-01-22
Platinum 1,009.69 10.75 1.08% -1.03% 7.85% 27.16% 2020-01-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 918.5094 1.48 0.16% -1.96% -2.66% 0.38% 2020-01-22
Gandum 584.3701 3.97 0.68% 1.27% 8.06% 11.10% 2020-01-22
Kapas 70.14 0.90 1.30% -0.26% 2.23% -4.60% 2020-01-22
Beras 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Keju 1.8040 0.00 -0.11% 0.22% -12.00% 30.06% 2020-01-22
Minyak sawit 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Susu 17.02 0.01 -0.06% 0.18% -12.13% 21.75% 2020-01-22
Getah 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jus Oren 95.25 0.55 -0.57% -1.40% -5.88% -19.21% 2020-01-22
Lumber 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
Bulu Biri-biri 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Canola 479.00 2.20 0.46% 0.67% 2.46% -1.42% 2020-01-22
Gula 14.73 0.18 1.24% 1.45% 9.52% 13.57% 2020-01-22
Koko 2,840.00 22.00 0.78% 5.62% 17.02% 26.50% 2020-01-22
Kopi 110.45 0.60 -0.54% -3.37% -11.85% 6.82% 2020-01-22
Oat 313.0428 0.97 -0.31% 2.57% 8.25% 6.21% 2020-01-22
Jagung 389.5188 1.38 0.36% 0.46% 0.15% 2.84% 2020-01-22

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 126.0065 0.70 -0.55% -1.00% 0.01% 0.36% 2020-01-22
Hogs Lean 67.3980 0.49 -0.73% -0.50% -3.45% 10.90% 2020-01-22
Daging Lembu 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Ayam 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Feeder Lembu 143.9245 0.85 -0.59% -0.65% -0.07% 0.63% 2020-01-22

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7732 0.01 -0.41% -3.02% -1.35% 2.94% 2020-01-22
Bitumen 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Keluli 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Paladium 2,441.12 39.48 1.64% 7.86% 30.15% 81.23% 2020-01-22
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Arang 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Timah hitam 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminium 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Timah 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zink 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Nikel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Bijih Besi 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rhodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Indeks Lme 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S & P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21
Indeks Crb 191.60 0.73 -0.38% -0.97% -1.83% 3.33% 2020-01-22