Canola
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.4477 0.55 1.00% 0.94% -1.36% -16.53% 2019-08-19
Brent 59.1913 0.67 1.14% 1.06% -6.58% -18.03% 2019-08-19
Gas Asli 2.1869 0.02 -0.73% 3.89% -5.41% -25.64% 2019-08-19
Petrol 1.6740 0.01 0.83% 0.53% -8.42% -16.93% 2019-08-19
Minyak pemanas 1.8264 0.01 0.81% 1.14% -3.85% -13.60% 2019-08-19
Etanol 1.2793 0.00 0.00% -2.47% -11.48% -3.84% 2019-08-19
Naphtha 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propane 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,512.16 4.55 -0.30% 0.07% 6.14% 27.05% 2019-08-19
Perak 17.0012 0.05 -0.27% -0.32% 4.05% 15.56% 2019-08-19
Platinum 849.24 4.74 0.56% -0.38% 0.62% 7.02% 2019-08-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 862.8634 5.50 -0.63% 0.16% -2.86% -2.14% 2019-08-19
Gandum 467.8138 3.50 -0.74% -0.83% -3.99% -13.73% 2019-08-19
Kapas 59.26 0.82 -1.36% 2.12% -5.62% -28.69% 2019-08-19
Beras 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Minyak sawit 2,344.00 10.00 -0.42% -1.09% -2.04% 6.37% 2019-08-19
Keju 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Susu 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Jus Oren 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kopi 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Lumber 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Bulu Biri-biri 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Gula 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Teh 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Koko 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Getah 171.60 0.70 -0.41% -9.68% -25.13% 5.67% 2019-08-19
Oat 278.9609 1.29 -0.46% 2.65% 4.58% 6.98% 2019-08-19
Canola 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Jagung 366.3698 5.00 -1.35% -4.90% -13.23% 1.21% 2019-08-19

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Hogs Lean 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Ayam 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Daging Lembu 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Feeder Lembu 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5994 0.00 0.17% 0.75% -4.24% -2.41% 2019-08-19
Bitumen 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Keluli 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Paladium 1,450.98 2.98 0.21% 1.64% -5.07% 59.36% 2019-08-19
Arang 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Timah hitam 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Timah 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdenum 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Bijih Besi 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodymium 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Bijih Besi 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Litium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Indeks Crb 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Indeks Lme 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Canola - Kontrak Hadapan - Harga.