Ok
width
height
Canola

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Canola - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.9800 1.34 1.87% 2.96% 10.49% 50.41% 2021-06-21
Brent
USD/Bbl
74.5000 0.99 1.35% 2.25% 8.82% 43.82% 2021-06-21
Gas Asli
USD/MMBtu
3.1710 0.04 -1.34% -5.40% 9.88% 24.89% 2021-06-21
Petrol
USD/Gal
2.1820 0.01 0.63% 0.50% 3.04% 54.74% 2021-06-21
Minyak pemanas
USD/Gal
2.1106 0.02 0.83% -0.05% 3.36% 42.22% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Naphtha
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,484.00 19.00 -0.76% -4.42% -3.68% 2.81% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,784.76 21.42 1.21% -4.35% -5.12% -5.89% 2021-06-21
Perak
USD/t.oz
25.991 0.20 0.78% -6.62% -6.51% -1.40% 2021-06-21
Platinum
USD/t.oz
1,048.15 14.15 1.37% -10.03% -10.74% -1.67% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,415.2500 19.25 1.38% -3.87% -7.06% 8.30% 2021-06-21
Gandum
USd/Bu
671.0000 8.25 1.24% -0.52% 1.32% 4.76% 2021-06-21
Lumber
USD/1000 board feet
922.30 24.40 2.72% -7.42% -35.91% 5.64% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Minyak sawit
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Susu
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-21
Getah
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Bulu Biri-biri
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Oat
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Jus Oren
USd/Lbs
115.70 0.95 -0.81% -1.66% -1.15% -6.13% 2021-06-21
Canola
CAD/T
733.10 30.00 -3.93% -14.13% -16.50% 16.46% 2021-06-21
Kapas
USd/Lbs
84.29 0.13 -0.15% -0.78% 1.77% 7.90% 2021-06-21
Kopi
USd/Lbs
151.60 1.70 1.13% -1.62% 1.75% 18.21% 2021-06-21
Gula
USd/Lbs
16.76 0.33 2.01% -3.07% -0.42% 8.20% 2021-06-21
Koko
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Beras
USD/cwt
12.9400 0.33 2.62% 3.48% -1.60% 5.72% 2021-06-21
Jagung
USd/BU
659.0000 3.75 0.57% -0.04% 0.27% 36.16% 2021-06-21

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Ayam
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Live Lembu
USd/Lbs
120.7750 0.18 -0.14% 1.17% 3.45% 5.00% 2021-06-21
Feeder Lembu
USd/Lbs
154.3750 0.65 -0.42% -0.15% 13.28% 11.10% 2021-06-21
Hogs Lean
USd/Lbs
107.7000 0.98 -0.90% -8.90% -4.98% 53.26% 2021-06-21

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.1800 0.06 1.35% -7.67% -7.96% 18.78% 2021-06-21
Arang
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Keluli
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitumen
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Paladium
USD/t.oz
2,564.68 99.26 4.03% -6.77% -5.99% 4.78% 2021-06-21
Aluminium
USD/T
2,380.00 4.00 -0.17% -4.14% -0.46% 20.16% 2021-06-21
Timah
USD/T
29,960.00 157.50 0.53% -5.49% 1.60% 47.48% 2021-06-21
Zink
USD/T
2,832.25 6.25 -0.22% -7.36% -3.98% 2.95% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah hitam
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Ash
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Indeks Lme
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
351.10 2.30 0.66% -2.05% -0.96% -7.64% 2021-06-21
EU Carbon Permits
EUR
52.27 0.37 0.71% -1.19% -0.95% 59.75% 2021-06-21
Solar Energy Index
USD
396.41 5.06 -1.26% 0.31% 6.13% -15.07% 2021-06-21
Nuclear Energy Index
USD
1,350.89 0.29 0.02% -3.84% -2.86% 7.52% 2021-06-21