Canola
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.0135 0.82 -1.52% -3.08% -8.80% -23.52% 2019-10-21
Brent 58.4562 0.68 -1.15% -3.39% -9.23% -26.80% 2019-10-21
Gas Asli 2.2332 0.09 -3.67% 0.87% -12.01% -31.29% 2019-10-21
Petrol 1.5920 0.03 -1.90% -2.86% -6.39% -16.82% 2019-10-21
Minyak pemanas 1.9200 0.02 -1.04% -1.92% -4.24% -17.17% 2019-10-21
Etanol 1.4322 0.02 -1.04% -4.96% 4.24% 13.76% 2019-10-21
Naphtha 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propane 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranium 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,490.21 1.89 -0.13% 0.05% -0.59% 21.56% 2019-10-21
Perak 17.7056 0.19 1.11% 0.94% -0.36% 21.33% 2019-10-21
Platinum 891.07 2.07 0.23% -0.22% -6.89% 8.67% 2019-10-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 933.8159 0.25 0.03% -0.23% 4.57% 8.77% 2019-10-21
Gandum 528.5734 3.00 -0.57% 4.05% 8.31% 4.05% 2019-10-21
Kapas 64.82 0.34 -0.52% 4.18% 8.34% -19.00% 2019-10-21
Beras 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Keju 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Minyak sawit 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Susu 18.63 0.00 0.00% 0.22% 2.03% 19.96% 2019-10-21
Getah 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Jus Oren 99.20 0.15 -0.15% -0.20% -0.90% -28.06% 2019-10-21
Kopi 95.80 0.10 0.10% 1.00% -3.23% -18.57% 2019-10-21
Oat 292.6973 6.50 -2.18% 1.19% 5.76% -0.86% 2019-10-21
Canola 452.50 1.20 -0.26% -1.93% 0.94% -7.93% 2019-10-21
Gula 12.23 0.09 -0.73% -2.32% 9.00% -11.51% 2019-10-21
Lumber 387.70 2.10 0.54% 1.89% 0.13% 21.77% 2019-10-21
Bulu Biri-biri 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Koko 2,461.00 25.00 -1.01% 0.49% 0.29% 10.86% 2019-10-21
Jagung 389.1444 5.75 -1.46% -2.16% 4.40% 6.03% 2019-10-21

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.8838 0.10 0.09% 1.31% 11.11% -1.70% 2019-10-21
Hogs Lean 68.8043 0.80 1.18% 9.34% 12.06% 29.39% 2019-10-21
Daging Lembu 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Ayam 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Feeder Lembu 143.4802 0.48 -0.33% -0.43% 2.52% -7.22% 2019-10-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6372 0.01 0.50% 0.72% 1.78% -4.93% 2019-10-21
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Paladium 1,757.76 3.26 0.19% 2.49% 6.30% 56.70% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Arang 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Timah hitam 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Timah 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Bijih Besi 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodymium 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Bijih Besi 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda - Ash 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Indeks Lme 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Indeks Crb 185.22 0.20 -0.11% 0.35% -1.61% -8.97% 2019-10-21


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Canola - Kontrak Hadapan - Harga.